Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280019.3000.052% 8280018.00019.2830.000% -0.090%2.884B
HSCEI ETF0282869.8600.000% 8282865.26069.915-0.061% +0.079%2.801B
CAM CSI3000318842.6000.424% 8318839.74042.5740.354% -0.062%134.109M
ISHARES A500282313.5800.593% 8282312.66013.5630.397% -0.127%56.784M
CAM BTC0304211.720-3.856% 8304210.93011.710-3.954% -0.088%52.676M
SPDR GOLD TRT028401,886.000-1.591% 828401,763.5001,889.036-1.480% +0.161%48.939M
CSOP A50 ETF0282212.7900.157% 8282211.93012.7810.505% -0.073%32.598M
CAM ETH030468.2800.669% 830467.7158.2650.982% -0.177%6.876M
ISHARES AXJ0301054.540-0.547% 8301050.98054.615-0.352% +0.138%2.701M
PREMIA STAR50031516.330-0.315% 831515.9356.3580.338% +0.445%2.316M
CAM HS TECH030885.360-0.093% 830885.0205.378-0.100% +0.338%2.294M
EFUNDMSCIA50031112.1820.276% 831112.0322.1770.296% -0.232%1.868M
VALUEGOLD ETF0308161.880-1.622% 8308157.68061.792-1.536% -0.142%1.275M
ISHARESCSI3000284627.3000.368% 8284625.50027.3180.394% +0.067%1.044M
CAM HSI ESG0340339.8800.151% 8340337.18039.8370.000% -0.109%722,156
ISHARESHSI0311571.500-0.056% 8311566.80071.5600.000% +0.084%558,316
CAM MSCI A500283922.1400.363% 8283920.68022.1550.486% +0.069%487,663
CAM 20 UST03146764.2000.951% 83146712.500763.5401.438% -0.086%458,520
HGI ESGLEADER031088.1550.061% 831087.6158.1560.066% +0.006%456,762
CAM MSCIINDIA034047.065-0.071% 834046.5857.0550.076% -0.148%413,842
PP CNUSDPROP0300199.6000.000% 8300193.300100.0340.000% +0.436%403,819
X CSOPCHINEXT031478.005-0.682% 831477.5158.0510.535% +0.576%346,139
HS ALOWCARBON0303825.8600.077% 8303824.10025.8180.000% -0.161%233,100
BOS CSOE HIDV034378.465-0.412% 834377.9008.463-0.253% -0.020%178,004
A CSOP HKD MM030531,138.6000.048% 830531,060.8001,136.4240.113% -0.191%92,227
CAM HSBIOTECH030698.8300.512% 830698.1908.7740.122% -0.632%74,965
HS CSI3000313021.5000.093% 8313020.14021.5760.000% +0.354%68,780
EFUND LIQUOR031891.6981.677% 831891.5741.6860.511% -0.690%34,080
CSOP SAUDI0283080.820-0.468% 8283075.42080.802-0.501% -0.022%20,209
ICBCCSOP CGPB03199113.100-0.177% 83199105.400113.0080.000% -0.082%15,839
BOSERA STAR50028326.5350.230% 828326.0606.4930.000% -0.645%15,719
ICBCCSOPCHINA0316753.8800.000% 8316750.40054.0030.000% +0.228%10,864
BAY AREA DEV007371.8400.000% 807371.7001.8230.000% -0.940%268.500
HT CSI300 ETF0281113.1300.000% 8281111.31012.1260.000% -7.644%0.000
PP CGBOND02817135.1500.000% 82817126.050135.0680.079% -0.061%0.000
ISHARESCGB0282958.260-0.103% 8282954.36058.2840.000% +0.041%0.000
AMUNDI A500284313.8600.000% 8284312.90013.8200.000% -0.286%0.000
X CSOPCSI5000300517.110-0.349% 8300515.98017.1190.000% +0.055%0.000
AMUNDI HK350301214.6400.000% 8301213.65014.6270.000% -0.093%0.000
HT CH A ESG030317.5550.000% 830316.8457.3390.000% -2.858%0.000
GX AGREENBOND0305955.3200.145% 8305951.64055.3350.272% +0.026%0.000
F CICC CARBON0306057.8400.000% 8306053.88057.7690.000% -0.123%0.000
HGI MSCI CN A0311814.6400.000% 8311813.78014.7750.000% +0.920%0.000
A CSOP RMB MM03122178.250-0.084% 83122165.650177.6070.000% -0.361%0.000
ISHARESSDCPBB0312554.860-0.109% 8312551.14054.8310.000% -0.052%0.000
HS AINDTOPETF0312853.4600.000% 8312849.80053.352-0.120% -0.201%0.000
BOCGBACLIMATE031298.8600.000% 831298.2708.8600.000% -0.004%0.000
A CAM RMB MM03161111.150-0.180% 83161103.500110.9710.000% -0.161%0.000
A BOS RMB MM031921,126.300-0.186% 831921,048.7501,124.4490.000% -0.164%0.000
A BOS USD MM031968,369.3000.000% 831967,799.6008,357.6040.237% -0.140%0.000
Remark: HKD to RMB: 0.93345
Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 14:06
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.