HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
TRACKER FUND | 02800 | 19.300 | 0.052% | 82800 | 18.000 | 19.283 | 0.000% | -0.090% | 2.884B | ||
HSCEI ETF | 02828 | 69.860 | 0.000% | 82828 | 65.260 | 69.915 | -0.061% | +0.079% | 2.801B | ||
CAM CSI300 | 03188 | 42.600 | 0.424% | 83188 | 39.740 | 42.574 | 0.354% | -0.062% | 134.109M | ||
ISHARES A50 | 02823 | 13.580 | 0.593% | 82823 | 12.660 | 13.563 | 0.397% | -0.127% | 56.784M | ||
CAM BTC | 03042 | 11.720 | -3.856% | 83042 | 10.930 | 11.710 | -3.954% | -0.088% | 52.676M | ||
SPDR GOLD TRT | 02840 | 1,886.000 | -1.591% | 82840 | 1,763.500 | 1,889.036 | -1.480% | +0.161% | 48.939M | ||
CSOP A50 ETF | 02822 | 12.790 | 0.157% | 82822 | 11.930 | 12.781 | 0.505% | -0.073% | 32.598M | ||
CAM ETH | 03046 | 8.280 | 0.669% | 83046 | 7.715 | 8.265 | 0.982% | -0.177% | 6.876M | ||
ISHARES AXJ | 03010 | 54.540 | -0.547% | 83010 | 50.980 | 54.615 | -0.352% | +0.138% | 2.701M | ||
PREMIA STAR50 | 03151 | 6.330 | -0.315% | 83151 | 5.935 | 6.358 | 0.338% | +0.445% | 2.316M | ||
CAM HS TECH | 03088 | 5.360 | -0.093% | 83088 | 5.020 | 5.378 | -0.100% | +0.338% | 2.294M | ||
EFUNDMSCIA50 | 03111 | 2.182 | 0.276% | 83111 | 2.032 | 2.177 | 0.296% | -0.232% | 1.868M | ||
VALUEGOLD ETF | 03081 | 61.880 | -1.622% | 83081 | 57.680 | 61.792 | -1.536% | -0.142% | 1.275M | ||
ISHARESCSI300 | 02846 | 27.300 | 0.368% | 82846 | 25.500 | 27.318 | 0.394% | +0.067% | 1.044M | ||
CAM HSI ESG | 03403 | 39.880 | 0.151% | 83403 | 37.180 | 39.837 | 0.000% | -0.109% | 722,156 | ||
ISHARESHSI | 03115 | 71.500 | -0.056% | 83115 | 66.800 | 71.560 | 0.000% | +0.084% | 558,316 | ||
CAM MSCI A50 | 02839 | 22.140 | 0.363% | 82839 | 20.680 | 22.155 | 0.486% | +0.069% | 487,663 | ||
CAM 20 UST | 03146 | 764.200 | 0.951% | 83146 | 712.500 | 763.540 | 1.438% | -0.086% | 458,520 | ||
HGI ESGLEADER | 03108 | 8.155 | 0.061% | 83108 | 7.615 | 8.156 | 0.066% | +0.006% | 456,762 | ||
CAM MSCIINDIA | 03404 | 7.065 | -0.071% | 83404 | 6.585 | 7.055 | 0.076% | -0.148% | 413,842 | ||
PP CNUSDPROP | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.034 | 0.000% | +0.436% | 403,819 | ||
X CSOPCHINEXT | 03147 | 8.005 | -0.682% | 83147 | 7.515 | 8.051 | 0.535% | +0.576% | 346,139 | ||
HS ALOWCARBON | 03038 | 25.860 | 0.077% | 83038 | 24.100 | 25.818 | 0.000% | -0.161% | 233,100 | ||
BOS CSOE HIDV | 03437 | 8.465 | -0.412% | 83437 | 7.900 | 8.463 | -0.253% | -0.020% | 178,004 | ||
A CSOP HKD MM | 03053 | 1,138.600 | 0.048% | 83053 | 1,060.800 | 1,136.424 | 0.113% | -0.191% | 92,227 | ||
CAM HSBIOTECH | 03069 | 8.830 | 0.512% | 83069 | 8.190 | 8.774 | 0.122% | -0.632% | 74,965 | ||
HS CSI300 | 03130 | 21.500 | 0.093% | 83130 | 20.140 | 21.576 | 0.000% | +0.354% | 68,780 | ||
EFUND LIQUOR | 03189 | 1.698 | 1.677% | 83189 | 1.574 | 1.686 | 0.511% | -0.690% | 34,080 | ||
CSOP SAUDI | 02830 | 80.820 | -0.468% | 82830 | 75.420 | 80.802 | -0.501% | -0.022% | 20,209 | ||
ICBCCSOP CGPB | 03199 | 113.100 | -0.177% | 83199 | 105.400 | 113.008 | 0.000% | -0.082% | 15,839 | ||
BOSERA STAR50 | 02832 | 6.535 | 0.230% | 82832 | 6.060 | 6.493 | 0.000% | -0.645% | 15,719 | ||
ICBCCSOPCHINA | 03167 | 53.880 | 0.000% | 83167 | 50.400 | 54.003 | 0.000% | +0.228% | 10,864 | ||
BAY AREA DEV | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.940% | 268.500 | ||
HT CSI300 ETF | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.126 | 0.000% | -7.644% | 0.000 | ||
PP CGBOND | 02817 | 135.150 | 0.000% | 82817 | 126.050 | 135.068 | 0.079% | -0.061% | 0.000 | ||
ISHARESCGB | 02829 | 58.260 | -0.103% | 82829 | 54.360 | 58.284 | 0.000% | +0.041% | 0.000 | ||
AMUNDI A50 | 02843 | 13.860 | 0.000% | 82843 | 12.900 | 13.820 | 0.000% | -0.286% | 0.000 | ||
X CSOPCSI500 | 03005 | 17.110 | -0.349% | 83005 | 15.980 | 17.119 | 0.000% | +0.055% | 0.000 | ||
AMUNDI HK35 | 03012 | 14.640 | 0.000% | 83012 | 13.650 | 14.627 | 0.000% | -0.093% | 0.000 | ||
HT CH A ESG | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.339 | 0.000% | -2.858% | 0.000 | ||
GX AGREENBOND | 03059 | 55.320 | 0.145% | 83059 | 51.640 | 55.335 | 0.272% | +0.026% | 0.000 | ||
F CICC CARBON | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.769 | 0.000% | -0.123% | 0.000 | ||
HGI MSCI CN A | 03118 | 14.640 | 0.000% | 83118 | 13.780 | 14.775 | 0.000% | +0.920% | 0.000 | ||
A CSOP RMB MM | 03122 | 178.250 | -0.084% | 83122 | 165.650 | 177.607 | 0.000% | -0.361% | 0.000 | ||
ISHARESSDCPBB | 03125 | 54.860 | -0.109% | 83125 | 51.140 | 54.831 | 0.000% | -0.052% | 0.000 | ||
HS AINDTOPETF | 03128 | 53.460 | 0.000% | 83128 | 49.800 | 53.352 | -0.120% | -0.201% | 0.000 | ||
BOCGBACLIMATE | 03129 | 8.860 | 0.000% | 83129 | 8.270 | 8.860 | 0.000% | -0.004% | 0.000 | ||
A CAM RMB MM | 03161 | 111.150 | -0.180% | 83161 | 103.500 | 110.971 | 0.000% | -0.161% | 0.000 | ||
A BOS RMB MM | 03192 | 1,126.300 | -0.186% | 83192 | 1,048.750 | 1,124.449 | 0.000% | -0.164% | 0.000 | ||
A BOS USD MM | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.600 | 8,357.604 | 0.237% | -0.140% | 0.000 |
Remark: | HKD to RMB: 0.93345 |
Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 14:06 | |
The information above is only for reference. |