|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.840 | 1.099% | 80020 | 1.720 | 1.845 | 1.176% | +0.273% | 1.316B | ||
| LI NING | 02331 | 16.460 | -2.024% | 82331 | 15.380 | 16.499 | -1.284% | +0.236% | 163.503M | ||
| KUAISHOU-W | 01024 | 53.750 | 0.467% | 81024 | 50.200 | 53.852 | 0.501% | +0.190% | 3.680B | ||
| CHINA RES BEER | 00291 | 25.700 | -2.836% | 80291 | 24.000 | 25.746 | -2.637% | +0.179% | 321.298M | ||
| GWMOTOR | 02333 | 12.360 | -1.905% | 82333 | 11.540 | 12.382 | -1.704% | +0.175% | 91.149M | ||
| BABA-W | 09988 | 123.900 | -0.161% | 89988 | 115.700 | 124.117 | -0.086% | +0.175% | 17.793B | ||
| BYD COMPANY | 01211 | 351.800 | -3.405% | 81211 | 328.400 | 352.291 | -3.241% | +0.139% | 2.559B | ||
| ANTA SPORTS | 02020 | 86.200 | -2.212% | 82020 | 80.450 | 86.303 | -2.069% | +0.119% | 495.602M | ||
| HKEX | 00388 | 340.400 | 0.177% | 80388 | 317.600 | 340.705 | 0.316% | +0.090% | 1.976B | ||
| TENCENT | 00700 | 498.400 | 4.971% | 80700 | 465.000 | 498.828 | 5.299% | +0.086% | 32.529B | ||
| MEITUAN-W | 03690 | 171.500 | 0.942% | 83690 | 160.000 | 171.640 | 1.010% | +0.082% | 6.214B | ||
| PING AN | 02318 | 46.950 | 1.404% | 82318 | 43.800 | 46.986 | 1.624% | +0.078% | 1.821B | ||
| JD HEALTH | 06618 | 35.000 | -1.547% | 86618 | 32.650 | 35.025 | -1.360% | +0.072% | 1.069B | ||
| CNOOC | 00883 | 18.340 | -1.504% | 80883 | 17.100 | 18.346 | -1.498% | +0.033% | 1.463B | ||
| LENOVO GROUP | 00992 | 12.720 | 0.792% | 80992 | 11.860 | 12.723 | 0.850% | +0.022% | 517.689M | ||
| BIDU-SW | 09888 | 90.750 | -6.007% | 89888 | 84.600 | 90.755 | -6.156% | +0.005% | 1.179B | ||
| CHINA MOBILE | 00941 | 80.350 | 0.563% | 80941 | 74.900 | 80.349 | 0.402% | -0.002% | 2.404B | ||
| AIA | 01299 | 56.000 | -0.533% | 81299 | 52.200 | 55.997 | -0.571% | -0.005% | 1.092B | ||
| XIAOMI-W | 01810 | 43.900 | -1.790% | 81810 | 40.900 | 43.875 | -1.564% | -0.056% | 5.157B | ||
| BOC HONG KONG | 02388 | 26.850 | 0.187% | 82388 | 25.000 | 26.831 | 0.000% | -0.072% | 95.959M | ||
| SHK PPT | 00016 | 71.450 | -0.140% | 80016 | 66.500 | 71.338 | -0.746% | -0.157% | 75.188M | ||
| JD-SW | 09618 | 159.300 | -2.270% | 89618 | 148.200 | 158.981 | -2.500% | -0.200% | 1.115B | ||
| HANG SENG BANK | 00011 | 102.600 | 0.687% | 80011 | 95.450 | 102.394 | 0.421% | -0.201% | 50.946M | ||
| GEELY AUTO | 00175 | 16.860 | -1.634% | 80175 | 15.660 | 16.799 | -1.880% | -0.360% | 926.166M | ||
| Remark： | HKD to RMB: 0.93223 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 10:25 | |
| The information above is only for reference. |