Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%Chg倒序CNY/HKD
Premium
Total T/O
(HKD)
CAM CSI3000318842.000-0.990% 8318840.38043.2391.970% +2.949%191.076M
CAM 20 UST03146764.2000.951% 83146712.100762.5241.381% -0.219%458,520
CSOP A50 ETF0282212.750-0.157% 8282211.92012.7670.421% +0.132%56.589M
ISHARES A500282313.5900.667% 8282312.65013.5440.317% -0.335%73.683M
GX AGREENBOND0305955.3200.145% 8305951.66055.3140.311% -0.011%0.000
CAM MSCI A500283922.1000.181% 8283920.64022.1020.292% +0.007%490,989
PP CGBOND02817135.2000.037% 82817126.250135.2400.238% +0.030%0.000
A BOS USD MM031968,369.3000.000% 831967,799.5508,351.8390.236% -0.209%0.000
CAM HSBIOTECH030698.8250.455% 830698.1958.7750.183% -0.563%741,526
A CSOP HKD MM030531,138.6000.048% 830531,061.2501,136.3980.156% -0.193%253,908
EFUND LIQUOR031891.6921.317% 831891.5681.6790.128% -0.773%34,080
ISHARESCSI3000284627.2000.000% 8284625.42027.2200.079% +0.074%2.463M
BAY AREA DEV007371.8400.000% 807371.7001.8230.000% -0.940%67,154
HT CSI300 ETF0281113.1300.000% 8281111.31012.1260.000% -7.644%0.000
ISHARESCGB0282958.240-0.137% 8282954.36058.2840.000% +0.075%0.000
BOSERA STAR50028326.470-0.767% 828326.0606.4920.000% +0.347%44,904
AMUNDI A500284313.8600.000% 8284312.90013.8200.000% -0.286%0.000
PP CNUSDPROP0300199.6000.000% 8300193.300100.0340.000% +0.436%403,819
AMUNDI HK350301214.6400.000% 8301213.65014.6270.000% -0.093%0.000
HT CH A ESG030317.5550.000% 830316.8457.3390.000% -2.858%0.000
CAM ETH030468.100-1.520% 830467.6408.1810.000% +1.000%8.381M
F CICC CARBON0306057.8400.000% 8306053.88057.7690.000% -0.123%0.000
HGI ESGLEADER031088.1550.061% 831087.6108.1480.000% -0.082%962,032
ISHARESHSI0311571.460-0.112% 8311566.80071.5440.000% +0.117%608,366
A CSOP RMB MM03122178.150-0.140% 83122165.650177.6070.000% -0.305%1,782
ISHARESSDCPBB0312554.840-0.146% 8312551.14054.8310.000% -0.016%0.000
HS AINDTOPETF0312853.4600.000% 8312849.86053.3900.000% -0.131%0.000
BOCGBACLIMATE031298.850-0.113% 831298.2708.8570.000% +0.083%0.000
A CAM RMB MM03161111.150-0.180% 83161103.500110.9710.000% -0.161%0.000
ICBCCSOPCHINA0316753.8800.000% 8316750.40054.0030.000% +0.228%10,864
A BOS RMB MM031921,126.300-0.186% 831921,048.7501,124.4490.000% -0.164%0.000
ICBCCSOP CGPB03199113.100-0.177% 83199105.400113.0080.000% -0.082%15,839
CAM HSI ESG0340339.8800.151% 8340337.18039.8370.000% -0.109%722,156
CAM MSCIINDIA034047.060-0.141% 834046.5807.0490.000% -0.155%424,432
EFUNDMSCIA50031112.172-0.184% 831112.0242.168-0.099% -0.203%2.762M
TRACKER FUND0280019.200-0.467% 8280017.98019.253-0.111% +0.277%5.701B
HSCEI ETF0282869.000-1.231% 8282865.22069.838-0.123% +1.215%3.740B
X CSOPCHINEXT031477.995-0.806% 831477.4657.994-0.134% -0.018%355,688
HGI MSCI CN A0311814.600-0.273% 8311813.76014.734-0.145% +0.915%45,678
HS ALOWCARBON0303825.780-0.232% 8303824.04025.742-0.249% -0.146%233,100
CAM HS TECH030885.360-0.093% 830885.0105.365-0.299% +0.089%2.959M
BOS CSOE HIDV034378.455-0.529% 834377.8958.454-0.316% -0.011%179,695
HS CSI3000313021.5000.093% 8313020.06021.481-0.397% -0.091%68,780
CSOP SAUDI0283080.920-0.345% 8283075.46080.808-0.449% -0.139%519,042
ISHARES AXJ0301054.400-0.802% 8301050.88054.483-0.547% +0.152%3.107M
X CSOPCSI5000300517.010-0.932% 8300515.89017.015-0.563% +0.030%0.000
PREMIA STAR50031516.300-0.787% 831515.8806.297-0.592% -0.045%3.506M
SPDR GOLD TRT028401,878.000-2.009% 828401,758.5001,883.020-1.760% +0.267%75.691M
VALUEGOLD ETF0308161.640-2.003% 8308157.46061.529-1.912% -0.181%1.560M
CAM BTC0304211.530-5.414% 8304210.83011.597-4.833% +0.580%85.375M
Remark: HKD to RMB: 0.93388
Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 16:06
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.