Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%Chg倒序CodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
PREMIA STAR50031516.7302.827% 831516.2606.7342.623% +0.064%2.962M
X CSOPCHINEXT031478.3252.778% 831477.7658.3542.712% +0.344%1.507M
BOSERA STAR50028326.8802.763% 828326.4556.9462.542% +0.964%479,489
AMUNDI HK350301215.1002.234% 8301214.04015.1092.109% +0.057%0.000
CAM CSI3000318843.4001.878% 8318840.42043.5051.000% +0.242%163.626M
ISHARESCSI3000284627.9801.745% 8284626.00027.9851.167% +0.017%33.488M
CSOP A50 ETF0282212.9801.406% 8282212.06012.9780.752% -0.016%77.032M
ISHARES A500282313.8401.392% 8282312.81013.7880.628% -0.376%106.296M
EFUND LIQUOR031891.7221.294% 831891.5981.7200.251% -0.117%146,268
HS CSI3000313022.1001.283% 8313020.38021.9310.197% -0.764%246,540
CAM HS TECH030885.5201.192% 830885.1505.5420.783% +0.398%66.077M
HS ALOWCARBON0303826.3801.073% 8303824.42026.2710.329% -0.413%4.170M
CAM HSBIOTECH030699.0201.008% 830698.3658.9970.000% -0.261%614,771
VALUEGOLD ETF0308162.8200.899% 8308158.20062.6300.345% -0.303%571,730
SPDR GOLD TRT028401,912.5000.897% 828401,781.0001,915.4811.021% +0.156%20.092M
CAM MSCI A500283922.5200.896% 8283920.92022.5020.480% -0.080%1,125
HS AINDTOPETF0312853.9000.861% 8312849.86053.6550.000% -0.454%118,596
EFUNDMSCIA50031112.2140.820% 831112.0582.2150.488% +0.029%2.926M
CSOP SAUDI0283080.4000.752% 8283074.48080.1070.081% -0.364%80.179M
PP CGBOND02817136.7500.588% 82817127.100136.6800.316% -0.052%0.000
BAY AREA DEV007371.8400.546% 807371.7001.8260.000% -0.775%31,000
TRACKER FUND0280019.6000.513% 8280018.18019.558-0.110% -0.213%12.236B
CAM BTC0304211.8700.508% 8304211.03011.8700.182% -0.004%17.847M
X CSOPCSI5000300517.2600.407% 8300516.04017.2610.062% +0.005%0.000
ISHARESCGB0282958.7000.376% 8282954.46058.6050.037% -0.162%87,403
HSCEI ETF0282870.8000.369% 8282865.92070.9370.061% +0.194%3.143B
ISHARESSDCPBB0312555.0400.365% 8312551.16054.9440.000% -0.174%0.000
HGI ESGLEADER031088.2700.364% 831087.6608.243-0.195% -0.326%720,339
ICBCCSOP CGPB03199113.5500.309% 83199105.500113.5060.095% -0.039%113,447
CAM MSCIINDIA034047.0300.285% 834046.5407.0390.000% +0.132%0.000
ISHARES AXJ0301054.2800.259% 8301050.42054.258-0.316% -0.041%95.588M
PP CNUSDPROP03001100.2000.250% 8300193.300100.2010.000% +0.001%0.000
BOS CSOE HIDV034378.4500.237% 834377.8758.4740.000% +0.289%311,368
GX AGREENBOND0305955.4600.181% 8305951.66055.4810.000% +0.038%0.000
CAM 20 UST03146772.4000.130% 83146717.600771.6760.140% -0.094%0.000
ICBCCSOPCHINA0316754.5000.110% 8316750.86054.6880.000% +0.345%179,388
A CSOP RMB MM03122178.3000.084% 83122165.700177.9570.000% -0.193%0.000
AMUNDI A500284313.9200.072% 8284312.97013.9480.000% +0.198%0.000
A CSOP HKD MM030531,139.2500.022% 830531,060.1501,140.840-0.104% +0.140%551,408
HT CSI300 ETF0281113.1300.000% 8281111.31012.1470.000% -7.490%0.000
HT CH A ESG030317.5550.000% 830316.8457.3510.000% -2.696%0.000
F CICC CARBON0306057.8400.000% 8306053.88057.8650.000% +0.044%0.000
ISHARESHSI0311572.2600.000% 8311567.36072.487-0.148% +0.314%1.350M
HGI MSCI CN A0311814.4300.000% 8311813.66014.7031.335% +1.890%2,203
BOCGBACLIMATE031298.9400.000% 831298.3458.9790.000% +0.433%0.000
A CAM RMB MM03161111.1500.000% 83161103.550111.2090.000% +0.054%0.000
A BOS RMB MM031921,126.3000.000% 831921,048.8501,128.6840.000% +0.212%0.000
A BOS USD MM031968,369.3000.000% 831967,799.5508,393.2190.000% +0.286%0.000
CAM HSI ESG0340340.380-0.198% 8340337.54040.406-0.530% +0.064%1.460M
CAM ETH030468.570-1.267% 830467.9708.577-1.666% +0.077%4.372M
Remark: HKD to RMB: 0.92997
Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.