DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.870	1.630%	80737	1.530	1.778	-1.290%	-4.907%	298,787
TRACKER FUND	02800	26.000	-1.515%	82800	22.360	25.980	-1.585%	-0.077%	12.781B
CG BS CNASEAN	02805	9.875	-0.303%	82805	8.500	9.876	-0.176%	+0.005%	0.000
PP CGBOND	02817	149.100	-0.534%	82817	128.600	149.493	0.000%	+0.264%	423,444
CSOP A50 ETF	02822	15.650	0.000%	82822	13.480	15.666	0.000%	+0.103%	36.169M
ISHARES A50	02823	16.960	0.355%	82823	14.570	16.929	0.137%	-0.184%	21.105M
EFUND GOLD MI	02824	10.420	2.964%	82824	8.920	10.364	2.884%	-0.537%	4.725M
HSCEI ETF	02828	87.540	-1.129%	82828	75.260	87.440	-1.078%	-0.114%	5.075B
ISHARESCGB	02829	63.420	-0.095%	82829	54.560	63.424	0.000%	+0.007%	125,580
CSOP SAUDI	02830	80.060	0.000%	82830	68.900	80.074	0.320%	+0.017%	277,004
BOSERA STAR50	02832	12.370	0.324%	82832	10.650	12.374	0.472%	+0.034%	359,177
CAM MSCI A50	02839	32.420	-0.185%	82839	27.900	32.415	0.072%	-0.014%	346,866
SPDR GOLD TRT	02840	3,066.000	2.132%	82840	2,639.000	3,066.142	2.247%	+0.005%	121.818M
AMUNDI A50	02843	17.480	0.115%	82843	15.160	17.616	0.000%	+0.777%	0.000
ISHARESCSI300	02846	36.720	-0.109%	82846	31.600	36.716	-0.126%	-0.012%	5.373M
PP CNUSDPROP	03001	105.900	0.142%	83001	91.050	105.790	0.110%	-0.104%	10,590
X CSOPCSI500	03005	25.940	0.154%	83005	22.380	26.009	0.902%	+0.266%	207,234
ISHARES AXJ	03010	86.680	-1.478%	83010	74.580	86.654	-1.427%	-0.030%	27.879M
AMUNDI HK35	03012	21.980	-1.169%	83012	18.920	21.983	-0.264%	+0.014%	0.000
FG HS HIGHDIV	03031	9.495	-0.315%	83031	8.195	9.522	-0.787%	+0.281%	739,718
HS ALOWCARBON	03038	34.360	0.000%	83038	29.660	34.479	0.000%	+0.346%	0.000
CAM BTC	03042	7.910	1.216%	83042	6.795	7.895	0.966%	-0.193%	2.105M
CAM ETH	03046	4.506	2.409%	83046	3.874	4.501	2.055%	-0.107%	1.107M
A CSOP HKD MM	03053	1,187.250	0.013%	83053	1,027.150	1,194.028	0.000%	+0.571%	1.711M
GX AGREENBOND	03059	57.640	0.000%	83059	49.720	57.798	0.000%	+0.274%	0.000
CAM HSBIOTECH	03069	14.480	0.277%	83069	12.430	14.442	0.485%	-0.260%	37.944M
VALUEGOLD ETF	03081	20.160	2.387%	83081	17.300	20.101	2.185%	-0.294%	17.417M
CAM HS TECH	03088	6.135	-2.387%	83088	5.310	6.170	-2.030%	+0.565%	139.412M
ICBCU KS KWEB	03102	31.820	-1.303%	83102	27.420	31.859	-1.011%	+0.123%	0.000
HGI ESGLEADER	03108	10.540	0.000%	83108	9.060	10.527	0.221%	-0.126%	526,684
GX HS HIGHDIV	03110	31.020	-0.958%	83110	26.720	31.043	-0.743%	+0.075%	12.660M
EFUNDMSCIA50	03111	3.310	-0.121%	83111	2.848	3.309	0.141%	-0.032%	1,990
ISHARESHSI	03115	93.720	-1.617%	83115	80.840	93.927	-1.318%	+0.221%	741,076
HGI MSCI CN A	03118	18.530	0.000%	83118	16.110	18.724	0.000%	+1.045%	0.000
A CSOP RMB MM	03122	196.000	0.000%	83122	169.000	196.457	0.000%	+0.233%	31,510
HS AINDTOPETF	03128	67.120	0.000%	83128	57.740	67.094	0.000%	-0.039%	0.000
BOCGBACLIMATE	03129	11.360	-0.699%	83129	9.775	11.359	-0.711%	-0.010%	0.000
CAM HKUS AI	03140	7.700	-2.593%	83140	6.655	7.732	-1.916%	+0.421%	103,139
CAM 20 UST	03146	708.250	-0.141%	83146	608.300	706.903	0.000%	-0.190%	0.000
X CSOPCHINEXT	03147	14.310	-0.694%	83147	12.310	14.303	-0.485%	-0.050%	4.759M
PREMIA STAR50	03151	12.030	0.000%	83151	10.350	12.027	0.000%	-0.025%	8.807M
A CAM RMB MM	03161	1,236.000	-0.214%	83161	1,064.250	1,236.724	0.019%	+0.059%	2.347M
ICBCCSOPCHINA	03167	61.460	-1.380%	83167	52.860	61.418	-1.381%	-0.069%	0.000
CAM CSI300	03188	56.080	0.000%	83188	48.200	56.003	-0.124%	-0.137%	81.086M
EFUND LIQUOR	03189	1.176	-0.676%	83189	1.016	1.180	-0.196%	+0.375%	591,937
A BOS RMB MM	03192	1,250.100	0.000%	83192	1,077.100	1,252.094	0.000%	+0.160%	0.000
A BOS USD MM	03196	9,040.600	0.000%	83196	7,783.650	9,048.239	0.000%	+0.085%	0.000
ICBCCSOP CGPB	03199	120.800	0.207%	83199	104.100	120.953	0.096%	+0.127%	193,345
CAM HSI ESG	03403	52.960	-1.561%	83403	45.640	53.029	-1.255%	+0.130%	0.000
CAM MSCIINDIA	03404	6.570	0.000%	83404	5.650	6.565	0.177%	-0.081%	0.000
A GX HSCEICC	03416	8.460	-0.704%	83416	7.275	8.456	-0.886%	-0.050%	86.689M
CAM DIGI GOLD	03418	34.460	2.255%	83418	29.620	34.415	2.208%	-0.130%	950,105
A VP RMB MM	03420	1,172.450	0.000%	83420	1,009.950	1,174.034	0.000%	+0.135%	0.000
GX CL HK-US	03428	11.230	0.000%	83428	9.665	11.232	-0.463%	+0.017%	0.000
EFUND DIGITAL	03434	14.100	-2.151%	83434	12.160	14.128	-1.379%	+0.201%	0.000
BOS CSOE HIDV	03437	9.720	-0.613%	83437	8.340	9.690	-0.596%	-0.311%	4.951M
INVESCO QQQ	03455	5,610.000	-1.250%	83455	4,829.000	5,610.776	-1.268%	+0.014%	2.640M
CAM SOL	03460	2.970	0.000%	83460	2.548	2.960	0.000%	-0.328%	112,658
A CAM RMBTMMF	03461	1,167.400	0.000%	83461	1,005.650	1,168.405	0.005%	+0.086%	0.000
EFUND APAC HD	03483	18.000	0.223%	83483	15.490	18.000	0.000%	-0.001%	951,907
EFUND AI	03489	13.530	-2.028%	83489	11.650	13.536	-1.605%	+0.043%	6.441M

Remark：	HKD to RMB: 0.86059
	Quote data and rate are at least 15-min delayed. Last updated: 06/08/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.