DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.860	0.000%	80737	1.600	1.777	0.000%	-4.462%	525,811
TRACKER FUND	02800	26.060	0.930%	82800	23.380	26.038	0.343%	-0.085%	9.312B
PP CGBOND	02817	139.050	0.000%	82817	125.250	139.496	-0.040%	+0.321%	0.000
CSOP A50 ETF	02822	15.280	0.659%	82822	13.710	15.269	0.073%	-0.069%	30.251M
ISHARES A50	02823	16.550	0.853%	82823	14.870	16.561	-4.311%	+0.066%	208.043M
HSCEI ETF	02828	92.020	0.966%	82828	82.600	91.995	0.585%	-0.027%	14.168B
ISHARESCGB	02829	59.980	0.435%	82829	53.880	59.841	0.000%	-0.232%	19,174
CSOP SAUDI	02830	74.940	0.456%	82830	67.340	74.999	-0.178%	+0.079%	2,248
BOSERA STAR50	02832	9.615	0.945%	82832	8.615	9.595	1.056%	-0.209%	161,481
CAM MSCI A50	02839	30.060	0.602%	82839	26.940	30.004	0.074%	-0.186%	24,080
SPDR GOLD TRT	02840	3,128.000	-2.158%	82840	2,806.000	3,125.160	-2.603%	-0.091%	191.637M
AMUNDI A50	02843	16.970	0.533%	82843	15.250	16.985	0.066%	+0.086%	0.000
ISHARESCSI300	02846	34.760	0.579%	82846	31.220	34.768	0.257%	+0.022%	1.515M
PP CNUSDPROP	03001	91.500	0.000%	83001	82.100	91.402	0.000%	-0.107%	45,750
X CSOPCSI500	03005	23.480	0.600%	83005	20.920	23.300	0.384%	-0.769%	515,904
ISHARES AXJ	03010	70.960	0.113%	83010	63.740	70.990	-0.063%	+0.042%	7.986M
AMUNDI HK35	03012	19.300	0.000%	83012	17.300	19.268	-0.346%	-0.167%	29,010
HS ALOWCARBON	03038	32.840	0.736%	83038	29.440	32.789	0.204%	-0.157%	0.000
CAM BTC	03042	10.660	-2.112%	83042	9.570	10.657	-2.694%	-0.030%	4.358M
CAM ETH	03046	6.970	-2.107%	83046	6.260	6.970	-2.188%	-0.007%	2.395M
A CSOP HKD MM	03053	1,171.650	0.128%	83053	1,052.500	1,172.214	-0.284%	+0.048%	1.066M
GX AGREENBOND	03059	57.520	0.104%	83059	52.180	58.115	-0.038%	+1.035%	0.000
CAM HSBIOTECH	03069	14.490	-0.344%	83069	12.960	14.434	-1.595%	-0.386%	43.792M
VALUEGOLD ETF	03081	20.520	-2.193%	83081	18.410	20.504	-2.593%	-0.078%	22.242M
CAM HS TECH	03088	7.075	1.652%	83088	6.320	7.039	0.317%	-0.511%	2.601M
ICBCU KS KWEB	03102	38.260	0.105%	83102	34.440	38.339	0.000%	+0.207%	0.000
HGI ESGLEADER	03108	10.490	0.865%	83108	9.415	10.486	0.427%	-0.039%	0.000
EFUNDMSCIA50	03111	3.020	0.600%	83111	2.710	3.018	0.296%	-0.069%	85,553
ISHARESHSI	03115	93.880	0.751%	83115	84.060	93.621	0.048%	-0.276%	421,180
HGI MSCI CN A	03118	17.850	0.450%	83118	16.060	17.885	-0.803%	+0.194%	94,114
A CSOP RMB MM	03122	186.850	0.161%	83122	168.000	186.587	0.000%	-0.141%	0.000
HS AINDTOPETF	03128	66.340	1.221%	83128	59.320	65.883	0.000%	-0.689%	105,664
BOCGBACLIMATE	03129	11.670	0.086%	83129	10.510	11.698	0.000%	+0.239%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.157	0.000%	+2.107%	0.000
CAM 20 UST	03146	738.800	0.136%	83146	664.000	739.444	-0.150%	+0.087%	73,960
X CSOPCHINEXT	03147	12.610	0.880%	83147	11.330	12.617	0.443%	+0.056%	2.430M
PREMIA STAR50	03151	9.305	1.417%	83151	8.335	9.283	0.725%	-0.242%	1.926M
A CAM RMB MM	03161	1,173.600	0.137%	83161	1,055.400	1,172.164	0.000%	-0.122%	8,215
ICBCCSOPCHINA	03167	68.780	0.000%	83167	62.040	69.089	0.000%	+0.449%	0.000
CAM CSI300	03188	53.820	0.749%	83188	48.220	53.705	-0.331%	-0.214%	109.829M
EFUND LIQUOR	03189	1.472	-0.406%	83189	1.326	1.476	-0.450%	+0.290%	254,672
A BOS RMB MM	03192	1,185.100	0.169%	83192	1,068.550	1,186.769	0.000%	+0.141%	0.000
A BOS USD MM	03196	8,754.750	0.000%	83196	7,900.000	8,798.563	-0.099%	+0.500%	0.000
ICBCCSOP CGPB	03199	116.000	0.651%	83199	104.500	116.087	0.048%	+0.075%	730,008
CAM HSI ESG	03403	54.060	0.409%	83403	48.620	54.127	0.000%	+0.124%	1,076
CAM MSCIINDIA	03404	6.945	-0.430%	83404	6.250	6.961	-0.557%	+0.229%	138,900
A VP RMB MM	03420	1,112.250	0.167%	83420	1,002.750	1,113.689	0.000%	+0.129%	0.000
BOS CSOE HIDV	03437	9.960	0.810%	83437	8.945	9.957	0.000%	-0.027%	1.950M
INVESCO QQQ	03455	4,827.000	-0.289%	83455	4,334.000	4,826.958	-0.642%	-0.001%	1.855M
CAM SOL	03460	4.970	-3.307%	83460	4.478	4.987	-2.948%	+0.349%	41,610
A CAM RMBTMMF	03461	1,110.050	0.171%	83461	1,000.600	1,111.301	0.000%	+0.113%	0.000
EFUND APAC HD	03483	16.210	0.808%	83483	14.460	16.098	0.000%	-0.689%	682,512
EFUND AI	03489	13.620	0.147%	83489	12.210	13.593	0.000%	-0.199%	2.132M

Remark：	HKD to RMB: 0.89742
	Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.