Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
Name順序CodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
A BOS RMB MM031921,126.300-0.186% 831921,048.7501,124.4490.000% -0.164%0.000
A BOS USD MM031968,369.3000.000% 831967,799.5508,351.8390.236% -0.209%0.000
A CAM RMB MM03161111.150-0.180% 83161103.500110.9710.000% -0.161%0.000
A CSOP HKD MM030531,138.6000.048% 830531,061.2501,136.3980.156% -0.193%253,908
A CSOP RMB MM03122178.150-0.140% 83122165.650177.6070.000% -0.305%1,782
AMUNDI A500284313.8600.000% 8284312.90013.8200.000% -0.286%0.000
AMUNDI HK350301214.6400.000% 8301213.65014.6270.000% -0.093%0.000
BAY AREA DEV007371.8400.000% 807371.7001.8230.000% -0.940%68,994
BOCGBACLIMATE031298.850-0.113% 831298.2708.8570.000% +0.083%0.000
BOS CSOE HIDV034378.455-0.529% 834377.8958.454-0.316% -0.011%179,695
BOSERA STAR50028326.470-0.767% 828326.0606.4920.000% +0.347%44,904
CAM 20 UST03146764.2000.951% 83146712.100762.5241.381% -0.219%458,520
CAM BTC0304211.520-5.496% 8304210.83011.597-4.833% +0.667%86.072M
CAM CSI3000318842.280-0.330% 8318840.38043.2391.970% +2.268%195.168M
CAM ETH030468.100-1.520% 830467.6408.1810.000% +1.000%8.408M
CAM HS TECH030885.360-0.093% 830885.0105.365-0.299% +0.089%3.012M
CAM HSBIOTECH030698.8250.455% 830698.1958.7750.183% -0.563%741,526
CAM HSI ESG0340339.8800.151% 8340337.18039.8370.000% -0.109%722,156
CAM MSCI A500283922.1000.181% 8283920.64022.1020.292% +0.007%490,989
CAM MSCIINDIA034047.060-0.141% 834046.5807.0490.000% -0.155%424,432
CSOP A50 ETF0282212.750-0.157% 8282211.92012.7670.421% +0.132%56.617M
CSOP SAUDI0283080.920-0.345% 8283075.46080.808-0.449% -0.139%519,043
EFUND LIQUOR031891.6921.317% 831891.5681.6790.128% -0.773%34,080
EFUNDMSCIA50031112.172-0.184% 831112.0242.168-0.099% -0.203%2.762M
F CICC CARBON0306057.8400.000% 8306053.88057.7690.000% -0.123%0.000
GX AGREENBOND0305955.3200.145% 8305951.66055.3140.311% -0.011%0.000
HGI ESGLEADER031088.1550.061% 831087.6108.1480.000% -0.082%961,834
HGI MSCI CN A0311814.600-0.273% 8311813.76014.734-0.145% +0.915%45,673
HS AINDTOPETF0312853.4600.000% 8312849.86053.3900.000% -0.131%0.000
HS ALOWCARBON0303825.780-0.232% 8303824.04025.742-0.249% -0.146%233,100
HS CSI3000313021.5000.093% 8313020.06021.481-0.397% -0.091%68,780
HSCEI ETF0282869.500-0.515% 8282865.22069.838-0.123% +0.487%3.748B
HT CH A ESG030317.5550.000% 830316.8457.3390.000% -2.858%0.000
HT CSI300 ETF0281113.1300.000% 8281111.31012.1260.000% -7.644%0.000
ICBCCSOP CGPB03199113.100-0.177% 83199105.400113.0080.000% -0.082%15,839
ICBCCSOPCHINA0316753.8800.000% 8316750.40054.0030.000% +0.228%10,864
ISHARES A500282313.5800.593% 8282312.65013.5440.317% -0.262%77.158M
ISHARES AXJ0301054.400-0.802% 8301050.88054.483-0.547% +0.152%3.107M
ISHARESCGB0282958.240-0.137% 8282954.36058.2840.000% +0.075%0.000
ISHARESCSI3000284627.2000.000% 8284625.42027.2200.079% +0.074%2.463M
ISHARESHSI0311571.460-0.112% 8311566.80071.5440.000% +0.117%608,366
ISHARESSDCPBB0312554.840-0.146% 8312551.14054.8310.000% -0.016%0.000
PP CGBOND02817135.2000.037% 82817126.250135.2400.238% +0.030%0.000
PP CNUSDPROP0300199.6000.000% 8300193.300100.0340.000% +0.436%403,819
PREMIA STAR50031516.300-0.787% 831515.8806.297-0.592% -0.045%3.505M
SPDR GOLD TRT028401,878.000-2.009% 828401,758.5001,883.020-1.760% +0.267%75.719M
TRACKER FUND0280019.270-0.104% 8280017.98019.253-0.111% -0.087%5.710B
VALUEGOLD ETF0308161.640-2.003% 8308157.46061.529-1.912% -0.181%1.560M
X CSOPCHINEXT031477.995-0.806% 831477.4657.994-0.134% -0.018%355,690
X CSOPCSI5000300517.010-0.932% 8300515.89017.015-0.563% +0.030%0.000
Remark: HKD to RMB: 0.93397
Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 16:35
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.