DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
A BOS RMB MM	03192	1,148.200	0.000%	83192	1,048.750	1,146.597	0.000%	-0.140%	0.000
A BOS USD MM	03196	8,327.000	0.000%	83196	7,611.500	8,323.596	0.000%	-0.041%	0.000
A CAM RMB MM	03161	113.300	0.000%	83161	103.600	113.370	0.048%	+0.062%	28,302
A CSOP HKD MM	03053	1,136.000	0.026%	83053	1,039.500	1,136.484	0.000%	+0.043%	354,326
A CSOP RMB MM	03122	181.200	0.000%	83122	165.550	180.996	0.000%	-0.113%	0.000
AMUNDI A50	02843	14.810	2.350%	82843	13.540	14.806	2.343%	-0.025%	0.000
AMUNDI HK35	03012	15.490	1.242%	83012	14.100	15.419	0.427%	-0.460%	0.000
BAY AREA DEV	00737	1.910	1.596%	80737	1.750	1.913	0.000%	+0.171%	1.382M
BOCGBACLIMATE	03129	9.620	2.723%	83129	8.805	9.629	2.682%	+0.088%	955,000
BOS CSOE HIDV	03437	8.995	1.295%	83437	8.210	8.978	1.108%	-0.191%	4.956M
BOSERA STAR50	02832	7.020	4.698%	82832	6.400	6.999	5.004%	-0.304%	1.229M
CAM 20 UST	03146	771.400	0.000%	83146	701.750	767.402	0.000%	-0.518%	0.000
CAM BTC	03042	8.550	0.647%	83042	7.775	8.503	0.000%	-0.555%	4.557M
CAM CSI300	03188	45.880	3.101%	83188	41.960	45.883	2.995%	+0.007%	362.278M
CAM ETH	03046	5.870	-0.761%	83046	5.395	5.899	-0.461%	+0.493%	1.215M
CAM HS TECH	03088	5.940	3.755%	83088	5.415	5.921	3.636%	-0.312%	17.767M
CAM HSBIOTECH	03069	9.480	1.717%	83069	8.630	9.437	1.889%	-0.452%	6.009M
CAM HSI ESG	03403	43.980	1.711%	83403	40.240	44.004	2.601%	+0.054%	3.040M
CAM MSCI A50	02839	24.200	2.369%	82839	22.120	24.189	2.407%	-0.046%	1.118M
CAM MSCIINDIA	03404	7.025	0.286%	83404	6.415	7.015	0.234%	-0.143%	3.977M
CSOP A50 ETF	02822	13.840	2.291%	82822	12.650	13.833	2.429%	-0.050%	132.163M
CSOP SAUDI	02830	82.080	-0.917%	82830	75.020	82.044	-0.609%	-0.044%	921,656
EFUND LIQUOR	03189	1.804	2.968%	83189	1.644	1.798	3.396%	-0.352%	656,089
EFUNDMSCIA50	03111	2.384	2.494%	83111	2.178	2.382	2.446%	-0.099%	1.025M
F CICC CARBON	03060	54.340	0.742%	83060	49.680	54.326	0.812%	-0.025%	193,893
GX AGREENBOND	03059	55.180	-0.755%	83059	50.440	55.169	-0.709%	-0.020%	689,454
HGI ESGLEADER	03108	8.775	3.114%	83108	8.000	8.748	3.026%	-0.305%	2,601
HGI MSCI CN A	03118	15.700	3.018%	83118	14.400	15.747	4.046%	+0.298%	0.000
HS AINDTOPETF	03128	57.040	1.748%	83128	51.780	56.623	2.454%	-0.731%	28,470
HS ALOWCARBON	03038	27.820	2.885%	83038	25.420	27.798	2.915%	-0.081%	656,177
HS CSI300	03130	23.200	2.293%	83130	21.220	23.205	2.512%	+0.020%	651,914
HSCEI ETF	02828	77.060	2.610%	82828	70.260	76.831	2.509%	-0.297%	2.995B
HT CH A ESG	03031	7.555	0.000%	83031	6.845	7.484	0.000%	-0.945%	0.000
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.365	0.000%	-5.825%	0.000
ICBCCSOP CGPB	03199	114.750	0.000%	83199	105.000	114.796	0.000%	+0.040%	68,845
ICBCCSOPCHINA	03167	59.820	2.502%	83167	54.760	59.882	2.662%	+0.103%	0.000
ISHARES A50	02823	14.680	2.371%	82823	13.420	14.675	2.521%	-0.036%	176.347M
ISHARES AXJ	03010	58.580	1.209%	83010	53.420	58.416	1.021%	-0.280%	2.727M
ISHARESCGB	02829	59.180	-0.101%	82829	54.040	59.082	0.000%	-0.166%	0.000
ISHARESCSI300	02846	29.860	3.037%	82846	27.300	29.853	3.253%	-0.023%	76.590M
ISHARESHSI	03115	78.320	2.513%	83115	71.240	77.903	1.946%	-0.533%	3.692M
ISHARESSDCPBB	03125	55.920	-0.107%	83125	51.120	55.889	0.000%	-0.055%	0.000
PP CGBOND	02817	137.300	0.365%	82817	125.450	137.183	0.360%	-0.086%	0.000
PP CNUSDPROP	03001	102.800	-1.059%	83001	93.600	102.419	-1.681%	-0.371%	717,923
PREMIA STAR50	03151	6.900	6.154%	83151	6.230	6.813	5.415%	-1.266%	5.204M
SPDR GOLD TRT	02840	1,963.000	-0.051%	82840	1,798.000	1,966.318	0.000%	+0.169%	30.072M
TRACKER FUND	02800	21.120	2.128%	82800	19.300	21.095	2.333%	-0.120%	7.922B
VALUEGOLD ETF	03081	64.740	0.248%	83081	59.160	64.693	0.135%	-0.073%	3.193M
X CSOPCHINEXT	03147	8.800	5.579%	83147	8.005	8.753	5.329%	-0.531%	7.282M
X CSOPCSI500	03005	18.560	3.456%	83005	17.010	18.601	3.720%	+0.220%	29,476

Remark：	HKD to RMB: 0.91516
	Quote data and rate are at least 15-min delayed. Last updated: 05/11/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.