Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD順序%ChgCNY/HKD
Premium
Total T/O
(HKD)
EFUND LIQUOR031891.8042.968% 831891.6441.7983.396% -0.352%656,089
BAY AREA DEV007371.9101.596% 807371.7501.9130.000% +0.171%1.382M
EFUNDMSCIA50031112.3842.494% 831112.1782.3822.446% -0.099%1.025M
CAM ETH030465.870-0.761% 830465.3955.899-0.461% +0.493%1.215M
CAM HS TECH030885.9403.755% 830885.4155.9213.636% -0.312%17.767M
PREMIA STAR50031516.9006.154% 831516.2306.8135.415% -1.266%5.204M
BOSERA STAR50028327.0204.698% 828326.4006.9995.004% -0.304%1.229M
CAM MSCIINDIA034047.0250.286% 834046.4157.0150.234% -0.143%3.977M
HT CH A ESG030317.5550.000% 830316.8457.4840.000% -0.945%0.000
CAM BTC030428.5500.647% 830427.7758.5030.000% -0.555%4.557M
HGI ESGLEADER031088.7753.114% 831088.0008.7483.026% -0.305%2,601
X CSOPCHINEXT031478.8005.579% 831478.0058.7535.329% -0.531%7.282M
BOS CSOE HIDV034378.9951.295% 834378.2108.9781.108% -0.191%4.956M
CAM HSBIOTECH030699.4801.717% 830698.6309.4371.889% -0.452%6.009M
BOCGBACLIMATE031299.6202.723% 831298.8059.6292.682% +0.088%955,000
HT CSI300 ETF0281113.1300.000% 8281111.31012.3650.000% -5.825%0.000
CSOP A50 ETF0282213.8402.291% 8282212.65013.8332.429% -0.050%132.163M
ISHARES A500282314.6802.371% 8282313.42014.6752.521% -0.036%176.347M
AMUNDI A500284314.8102.350% 8284313.54014.8062.343% -0.025%0.000
AMUNDI HK350301215.4901.242% 8301214.10015.4190.427% -0.460%0.000
HGI MSCI CN A0311815.7003.018% 8311814.40015.7474.046% +0.298%0.000
X CSOPCSI5000300518.5603.456% 8300517.01018.6013.720% +0.220%29,476
TRACKER FUND0280021.1202.128% 8280019.30021.0952.333% -0.120%7.922B
HS CSI3000313023.2002.293% 8313021.22023.2052.512% +0.020%651,914
CAM MSCI A500283924.2002.369% 8283922.12024.1892.407% -0.046%1.118M
HS ALOWCARBON0303827.8202.885% 8303825.42027.7982.915% -0.081%656,177
ISHARESCSI3000284629.8603.037% 8284627.30029.8533.253% -0.023%76.590M
CAM HSI ESG0340343.9801.711% 8340340.24044.0042.601% +0.054%3.040M
CAM CSI3000318845.8803.101% 8318841.96045.8832.995% +0.007%362.278M
F CICC CARBON0306054.3400.742% 8306049.68054.3260.812% -0.025%193,893
GX AGREENBOND0305955.180-0.755% 8305950.44055.169-0.709% -0.020%689,454
ISHARESSDCPBB0312555.920-0.107% 8312551.12055.8890.000% -0.055%0.000
HS AINDTOPETF0312857.0401.748% 8312851.78056.6232.454% -0.731%28,470
ISHARES AXJ0301058.5801.209% 8301053.42058.4161.021% -0.280%2.727M
ISHARESCGB0282959.180-0.101% 8282954.04059.0820.000% -0.166%0.000
ICBCCSOPCHINA0316759.8202.502% 8316754.76059.8822.662% +0.103%0.000
VALUEGOLD ETF0308164.7400.248% 8308159.16064.6930.135% -0.073%3.193M
HSCEI ETF0282877.0602.610% 8282870.26076.8312.509% -0.297%2.995B
ISHARESHSI0311578.3202.513% 8311571.24077.9031.946% -0.533%3.692M
CSOP SAUDI0283082.080-0.917% 8283075.02082.044-0.609% -0.044%921,656
PP CNUSDPROP03001102.800-1.059% 8300193.600102.419-1.681% -0.371%717,923
A CAM RMB MM03161113.3000.000% 83161103.600113.3700.048% +0.062%28,302
ICBCCSOP CGPB03199114.7500.000% 83199105.000114.7960.000% +0.040%68,845
PP CGBOND02817137.3000.365% 82817125.450137.1830.360% -0.086%0.000
A CSOP RMB MM03122181.2000.000% 83122165.550180.9960.000% -0.113%0.000
CAM 20 UST03146771.4000.000% 83146701.750767.4020.000% -0.518%0.000
A CSOP HKD MM030531,136.0000.026% 830531,039.5001,136.4840.000% +0.043%354,326
A BOS RMB MM031921,148.2000.000% 831921,048.7501,146.5970.000% -0.140%0.000
SPDR GOLD TRT028401,963.000-0.051% 828401,798.0001,966.3180.000% +0.169%30.072M
A BOS USD MM031968,327.0000.000% 831967,611.5008,323.5960.000% -0.041%0.000
Remark: HKD to RMB: 0.91516
Quote data and rate are at least 15-min delayed. Last updated: 05/11/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.