DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.496	0.673%	83189	1.338	1.494	0.905%	-0.154%	718,785
BAY AREA DEV	00737	1.860	0.000%	80737	1.620	1.806	0.000%	-2.918%	262,080
EFUNDMSCIA50	03111	3.096	1.442%	83111	2.772	3.095	1.464%	-0.047%	48,234
CAM SOL	03460	5.520	1.284%	83460	4.944	5.519	1.229%	-0.013%	352,814
CAM MSCIINDIA	03404	7.055	-0.982%	83404	6.325	7.061	-0.394%	+0.085%	2.621M
CAM HS TECH	03088	7.400	1.788%	83088	6.640	7.413	1.685%	+0.171%	11.855M
CAM ETH	03046	7.595	1.810%	83046	6.800	7.591	1.949%	-0.049%	2.442M
PREMIA STAR50	03151	9.810	2.188%	83151	8.760	9.779	1.920%	-0.313%	9.975M
BOS CSOE HIDV	03437	10.060	1.106%	83437	9.000	10.043	0.953%	-0.174%	15.902M
BOSERA STAR50	02832	10.120	1.811%	82832	9.055	10.108	1.856%	-0.118%	589,911
HGI ESGLEADER	03108	10.740	1.321%	83108	9.600	10.717	0.893%	-0.214%	0.000
CAM BTC	03042	11.360	0.888%	83042	10.160	11.342	0.495%	-0.157%	9.030M
BOCGBACLIMATE	03129	12.050	1.175%	83129	10.790	12.045	1.125%	-0.043%	0.000
X CSOPCHINEXT	03147	12.980	1.169%	83147	11.600	12.950	0.870%	-0.233%	2.680M
EFUND AI	03489	14.030	1.300%	83489	12.490	13.943	0.807%	-0.623%	1.136M
CAM HSBIOTECH	03069	15.380	1.318%	83069	13.760	15.361	2.001%	-0.123%	97.703M
CSOP A50 ETF	02822	15.570	1.170%	82822	13.960	15.584	1.086%	+0.092%	55.041M
EFUND APAC HD	03483	16.390	1.486%	83483	14.650	16.354	0.826%	-0.221%	323,415
ISHARES A50	02823	16.800	1.022%	82823	15.050	16.801	0.939%	+0.007%	135.704M
AMUNDI A50	02843	17.300	1.051%	82843	15.500	17.304	1.043%	+0.021%	0.000
HGI MSCI CN A	03118	18.500	1.481%	83118	16.460	18.375	0.427%	-0.674%	0.000
AMUNDI HK35	03012	19.600	1.344%	83012	17.570	19.614	1.502%	+0.074%	39,200
VALUEGOLD ETF	03081	20.940	0.770%	83081	18.740	20.921	0.861%	-0.093%	21.463M
HS CSI300	03130	21.700	0.000%	83130	19.950	22.237	0.000%	+2.476%	0.000
X CSOPCSI500	03005	24.700	2.575%	83005	21.860	24.404	2.245%	-1.200%	1.775M
TRACKER FUND	02800	26.880	1.357%	82800	24.100	26.905	1.346%	+0.093%	15.164B
CAM MSCI A50	02839	30.800	1.382%	82839	27.520	30.722	1.400%	-0.253%	2.877M
HS ALOWCARBON	03038	34.160	1.485%	83038	30.540	34.094	1.260%	-0.194%	0.000
ISHARESCSI300	02846	35.780	1.532%	82846	32.040	35.768	1.521%	-0.033%	5.171M
ICBCU KS KWEB	03102	40.220	2.237%	83102	36.040	40.234	2.212%	+0.034%	0.000
CAM CSI300	03188	55.180	1.434%	83188	49.640	55.416	1.100%	+0.428%	209.365M
CAM HSI ESG	03403	56.320	1.514%	83403	50.320	56.175	1.616%	-0.257%	3.048M
GX AGREENBOND	03059	57.540	0.000%	83059	51.980	57.940	0.000%	+0.694%	0.000
ISHARESCGB	02829	60.060	-0.033%	82829	53.800	60.060	0.000%	+0.000%	60,066
HS AINDTOPETF	03128	68.720	2.782%	83128	60.680	67.742	1.438%	-1.424%	693,189
ICBCCSOPCHINA	03167	72.200	1.805%	83167	64.320	71.804	1.643%	-0.548%	28,835
CSOP SAUDI	02830	74.300	-0.268%	82830	66.380	74.108	-0.450%	-0.258%	42,409
ISHARES AXJ	03010	74.440	0.977%	83010	66.700	74.458	1.061%	+0.025%	13.206M
PP CNUSDPROP	03001	90.650	0.332%	83001	81.400	90.792	-0.123%	+0.157%	281,412
HSCEI ETF	02828	94.660	1.068%	82828	84.860	94.734	1.024%	+0.079%	9.910B
ISHARESHSI	03115	96.960	1.317%	83115	86.640	96.721	1.310%	-0.246%	14.329M
ICBCCSOP CGPB	03199	116.500	-0.171%	83199	104.300	116.448	-0.096%	-0.044%	1.059M
PP CGBOND	02817	139.450	0.000%	82817	124.950	139.486	0.000%	+0.026%	0.000
A CSOP RMB MM	03122	187.550	0.000%	83122	168.000	187.261	0.000%	-0.154%	0.000
CAM 20 UST	03146	731.000	-0.130%	83146	656.500	731.767	0.000%	+0.105%	3,653
A CAM RMBTMMF	03461	1,116.550	0.000%	83461	1,000.750	1,117.197	0.005%	+0.058%	0.000
A VP RMB MM	03420	1,118.900	0.000%	83420	1,002.750	1,117.715	0.000%	-0.106%	0.000
A CSOP HKD MM	03053	1,172.000	0.068%	83053	1,050.000	1,170.593	0.095%	-0.120%	5.829M
A CAM RMB MM	03161	1,177.100	-0.246%	83161	1,055.950	1,178.632	0.028%	+0.130%	47,111
A BOS RMB MM	03192	1,193.300	-0.184%	83192	1,069.150	1,191.727	0.000%	-0.132%	0.000
SPDR GOLD TRT	02840	3,194.000	0.821%	82840	2,861.000	3,193.979	0.846%	-0.001%	95.791M
INVESCO QQQ	03455	4,826.000	0.668%	83455	4,320.000	4,822.676	0.559%	-0.069%	3.748M
A BOS USD MM	03196	8,785.400	-0.082%	83196	7,870.500	8,772.848	0.000%	-0.143%	474,412

Remark：	HKD to RMB: 0.89614
	Quote data and rate are at least 15-min delayed. Last updated: 06/01/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.