DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.692	1.317%	83189	1.568	1.679	0.128%	-0.773%	34,080
BAY AREA DEV	00737	1.840	0.000%	80737	1.700	1.823	0.000%	-0.940%	68,994
EFUNDMSCIA50	03111	2.172	-0.184%	83111	2.024	2.168	-0.099%	-0.203%	2.762M
CAM HS TECH	03088	5.360	-0.093%	83088	5.010	5.365	-0.299%	+0.089%	3.012M
PREMIA STAR50	03151	6.300	-0.787%	83151	5.880	6.297	-0.592%	-0.045%	3.505M
BOSERA STAR50	02832	6.470	-0.767%	82832	6.060	6.492	0.000%	+0.347%	44,904
CAM MSCIINDIA	03404	7.060	-0.141%	83404	6.580	7.049	0.000%	-0.155%	424,432
HT CH A ESG	03031	7.555	0.000%	83031	6.845	7.339	0.000%	-2.858%	0.000
X CSOPCHINEXT	03147	7.995	-0.806%	83147	7.465	7.994	-0.134%	-0.018%	355,690
CAM ETH	03046	8.100	-1.520%	83046	7.640	8.181	0.000%	+1.000%	8.408M
HGI ESGLEADER	03108	8.155	0.061%	83108	7.610	8.148	0.000%	-0.082%	961,834
BOS CSOE HIDV	03437	8.455	-0.529%	83437	7.895	8.454	-0.316%	-0.011%	179,695
CAM HSBIOTECH	03069	8.825	0.455%	83069	8.195	8.775	0.183%	-0.563%	741,526
BOCGBACLIMATE	03129	8.850	-0.113%	83129	8.270	8.857	0.000%	+0.083%	0.000
CAM BTC	03042	11.520	-5.496%	83042	10.830	11.597	-4.833%	+0.667%	86.072M
CSOP A50 ETF	02822	12.750	-0.157%	82822	11.920	12.767	0.421%	+0.132%	56.617M
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.126	0.000%	-7.644%	0.000
ISHARES A50	02823	13.580	0.593%	82823	12.650	13.544	0.317%	-0.262%	77.158M
AMUNDI A50	02843	13.860	0.000%	82843	12.900	13.820	0.000%	-0.286%	0.000
HGI MSCI CN A	03118	14.600	-0.273%	83118	13.760	14.734	-0.145%	+0.915%	45,673
AMUNDI HK35	03012	14.640	0.000%	83012	13.650	14.627	0.000%	-0.093%	0.000
X CSOPCSI500	03005	17.010	-0.932%	83005	15.890	17.015	-0.563%	+0.030%	0.000
TRACKER FUND	02800	19.270	-0.104%	82800	17.980	19.253	-0.111%	-0.087%	5.710B
HS CSI300	03130	21.500	0.093%	83130	20.060	21.481	-0.397%	-0.091%	68,780
CAM MSCI A50	02839	22.100	0.181%	82839	20.640	22.102	0.292%	+0.007%	490,989
HS ALOWCARBON	03038	25.780	-0.232%	83038	24.040	25.742	-0.249%	-0.146%	233,100
ISHARESCSI300	02846	27.200	0.000%	82846	25.420	27.220	0.079%	+0.074%	2.463M
CAM HSI ESG	03403	39.880	0.151%	83403	37.180	39.837	0.000%	-0.109%	722,156
CAM CSI300	03188	42.280	-0.330%	83188	40.380	43.239	1.970%	+2.268%	195.168M
HS AINDTOPETF	03128	53.460	0.000%	83128	49.860	53.390	0.000%	-0.131%	0.000
ICBCCSOPCHINA	03167	53.880	0.000%	83167	50.400	54.003	0.000%	+0.228%	10,864
ISHARES AXJ	03010	54.400	-0.802%	83010	50.880	54.483	-0.547%	+0.152%	3.107M
ISHARESSDCPBB	03125	54.840	-0.146%	83125	51.140	54.831	0.000%	-0.016%	0.000
GX AGREENBOND	03059	55.320	0.145%	83059	51.660	55.314	0.311%	-0.011%	0.000
F CICC CARBON	03060	57.840	0.000%	83060	53.880	57.769	0.000%	-0.123%	0.000
ISHARESCGB	02829	58.240	-0.137%	82829	54.360	58.284	0.000%	+0.075%	0.000
VALUEGOLD ETF	03081	61.640	-2.003%	83081	57.460	61.529	-1.912%	-0.181%	1.560M
HSCEI ETF	02828	69.500	-0.515%	82828	65.220	69.838	-0.123%	+0.487%	3.748B
ISHARESHSI	03115	71.460	-0.112%	83115	66.800	71.544	0.000%	+0.117%	608,366
CSOP SAUDI	02830	80.920	-0.345%	82830	75.460	80.808	-0.449%	-0.139%	519,043
PP CNUSDPROP	03001	99.600	0.000%	83001	93.300	100.034	0.000%	+0.436%	403,819
A CAM RMB MM	03161	111.150	-0.180%	83161	103.500	110.971	0.000%	-0.161%	0.000
ICBCCSOP CGPB	03199	113.100	-0.177%	83199	105.400	113.008	0.000%	-0.082%	15,839
PP CGBOND	02817	135.200	0.037%	82817	126.250	135.240	0.238%	+0.030%	0.000
A CSOP RMB MM	03122	178.150	-0.140%	83122	165.650	177.607	0.000%	-0.305%	1,782
CAM 20 UST	03146	764.200	0.951%	83146	712.100	762.524	1.381%	-0.219%	458,520
A BOS RMB MM	03192	1,126.300	-0.186%	83192	1,048.750	1,124.449	0.000%	-0.164%	0.000
A CSOP HKD MM	03053	1,138.600	0.048%	83053	1,061.250	1,136.398	0.156%	-0.193%	253,908
SPDR GOLD TRT	02840	1,878.000	-2.009%	82840	1,758.500	1,883.020	-1.760%	+0.267%	75.719M
A BOS USD MM	03196	8,369.300	0.000%	83196	7,799.550	8,351.839	0.236%	-0.209%	0.000

Remark：	HKD to RMB: 0.93388
	Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 16:25
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.