DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.180	-0.840%	83189	1.022	1.182	-1.161%	+0.140%	122,367
BAY AREA DEV	00737	1.980	1.020%	80737	1.660	1.920	0.000%	-3.053%	14,710
CAM SOL	03460	2.850	-5.692%	83460	2.448	2.830	-6.991%	-0.688%	2.790M
EFUNDMSCIA50	03111	3.386	-1.225%	83111	2.928	3.385	-1.014%	-0.018%	7,468
CAM ETH	03046	4.252	-3.714%	83046	3.680	4.255	-4.017%	+0.067%	6.272M
CAM MSCIINDIA	03404	6.170	0.653%	83404	5.320	6.150	0.000%	-0.318%	517,051
CAM HS TECH	03088	6.325	-1.709%	83088	5.485	6.342	-1.614%	+0.266%	6.662M
CAM BTC	03042	7.820	-4.167%	83042	6.760	7.815	-4.181%	-0.064%	25.959M
CAM HKUS AI	03140	8.120	-1.576%	83140	7.050	8.151	-1.811%	+0.385%	249,769
A GX HSCEICC	03416	9.200	-0.325%	83416	7.970	9.215	-0.125%	+0.163%	56.206M
CG BS CNASEAN	02805	9.760	-0.863%	82805	8.445	9.764	-0.705%	+0.043%	0.000
EFUND GOLD MI	02824	9.825	-1.701%	82824	8.550	9.886	-1.611%	+0.617%	1.348M
FG HS HIGHDIV	03031	9.970	-0.499%	83031	8.635	9.985	0.000%	+0.152%	121,651
BOS CSOE HIDV	03437	10.550	-0.378%	83437	9.140	10.568	0.000%	+0.174%	581,030
HGI ESGLEADER	03108	10.890	-1.180%	83108	9.435	10.909	-1.101%	+0.173%	0.000
GX CL HK-US	03428	11.080	-1.071%	83428	9.595	11.094	-0.621%	+0.125%	11,655
BOCGBACLIMATE	03129	11.540	-1.199%	83129	9.975	11.533	-1.238%	-0.059%	1,168
PREMIA STAR50	03151	12.280	0.327%	83151	10.620	12.279	0.664%	-0.008%	1.140M
BOSERA STAR50	02832	12.620	0.638%	82832	10.920	12.626	0.645%	+0.046%	1,254
CAM HSBIOTECH	03069	12.600	-1.331%	83069	10.960	12.672	-0.364%	+0.572%	60.322M
EFUND DIGITAL	03434	14.370	-3.362%	83434	12.450	14.395	-3.188%	+0.173%	7,254
EFUND AI	03489	14.480	-1.630%	83489	12.530	14.487	-1.571%	+0.051%	1.856M
CSOP A50 ETF	02822	16.380	-1.206%	82822	14.170	16.384	-1.117%	+0.022%	9.011M
X CSOPCHINEXT	03147	16.530	-1.195%	83147	14.300	16.534	-1.311%	+0.023%	1.335M
ISHARES A50	02823	17.730	-1.281%	82823	15.340	17.736	-1.287%	+0.036%	20.056M
EFUND APAC HD	03483	18.130	-0.658%	83483	15.740	18.199	-0.063%	+0.379%	843,996
AMUNDI A50	02843	18.450	0.000%	82843	15.970	18.467	0.000%	+0.092%	0.000
HGI MSCI CN A	03118	19.770	0.000%	83118	16.880	19.519	0.000%	-1.268%	0.000
VALUEGOLD ETF	03081	21.120	0.476%	83081	18.250	21.101	0.496%	-0.091%	2.624M
AMUNDI HK35	03012	21.280	-1.207%	83012	18.360	21.228	-1.078%	-0.244%	0.000
TRACKER FUND	02800	25.560	-1.465%	82800	22.100	25.543	-1.339%	-0.068%	10.608B
X CSOPCSI500	03005	27.360	-0.654%	83005	23.520	27.190	0.000%	-0.621%	21,888
ICBCU KS KWEB	03102	30.460	-2.246%	83102	26.340	30.455	-2.227%	-0.018%	3,115
GX HS HIGHDIV	03110	31.840	-0.562%	83110	27.580	31.888	-0.217%	+0.152%	9.199M
CAM MSCI A50	02839	33.720	-1.172%	82839	29.160	33.715	-1.085%	-0.014%	33,980
HS ALOWCARBON	03038	35.820	-0.112%	83038	31.000	35.841	0.000%	+0.058%	0.000
CAM DIGI GOLD	03418	36.200	0.388%	83418	31.320	36.213	0.449%	+0.035%	798,562
ISHARESCSI300	02846	38.200	-0.676%	82846	33.080	38.242	-0.661%	+0.111%	1.618M
CAM HSI ESG	03403	52.180	-1.843%	83403	45.220	52.284	-1.653%	+0.199%	2,088
GX AGREENBOND	03059	57.500	0.000%	83059	50.020	57.841	0.000%	+0.593%	0.000
CAM CSI300	03188	58.940	-0.774%	83188	51.000	58.967	-0.701%	+0.046%	15.794M
ICBCCSOPCHINA	03167	61.380	-1.382%	83167	53.100	61.395	-1.338%	+0.024%	0.000
ISHARESCGB	02829	63.320	-0.095%	82829	54.780	63.345	0.000%	+0.040%	18,996
HS AINDTOPETF	03128	66.560	-0.864%	83128	57.640	66.644	-0.104%	+0.126%	0.000
CSOP SAUDI	02830	79.920	-0.942%	82830	69.340	80.172	-0.574%	+0.315%	0.000
HSCEI ETF	02828	87.460	-1.175%	82828	75.620	87.433	-0.995%	-0.031%	3.496B
ISHARES AXJ	03010	92.640	-1.677%	83010	80.160	92.682	-1.499%	+0.045%	1.378M
ISHARESHSI	03115	92.680	-1.467%	83115	80.280	92.821	-1.449%	+0.152%	2.201M
PP CNUSDPROP	03001	104.200	0.000%	83001	90.300	104.406	0.166%	+0.198%	0.000
ICBCCSOP CGPB	03199	121.050	0.000%	83199	104.700	121.034	-0.048%	-0.013%	26,633
PP CGBOND	02817	147.550	0.000%	82817	127.050	146.915	0.000%	-0.431%	0.000
A CSOP RMB MM	03122	194.700	0.000%	83122	168.850	195.250	0.000%	+0.283%	0.000
CAM 20 UST	03146	721.650	0.000%	83146	622.950	720.067	0.032%	-0.219%	0.000
A CAM RMBTMMF	03461	1,159.150	0.052%	83461	1,004.150	1,161.151	0.000%	+0.173%	0.000
A VP RMB MM	03420	1,165.050	0.000%	83420	1,008.200	1,165.835	0.000%	+0.067%	0.000
A CSOP HKD MM	03053	1,182.150	-0.025%	83053	1,027.200	1,187.805	0.000%	+0.478%	620,666
A CAM RMB MM	03161	1,229.250	-0.061%	83161	1,061.450	1,227.093	0.009%	-0.176%	0.000
A BOS RMB MM	03192	1,244.000	0.000%	83192	1,074.100	1,241.887	0.023%	-0.170%	124,400
SPDR GOLD TRT	02840	3,223.000	0.093%	82840	2,782.000	3,216.581	0.325%	-0.199%	12.475M
INVESCO QQQ	03455	5,803.000	-0.786%	83455	5,020.000	5,804.183	-0.673%	+0.020%	1.485M
A BOS USD MM	03196	8,961.250	0.008%	83196	7,768.950	8,982.694	0.000%	+0.239%	8,961

Remark：	HKD to RMB: 0.86490
	Quote data and rate are at least 15-min delayed. Last updated: 04/06/2026 13:01
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.