網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.956 | -0.865% | 5.326% | 71.250 | -1.350 (-1.860%) | 3.245% | +0.99% | ||
中電控股 | 78.783 | +0.854% | 4.075% | 77.900 | -0.500 (-0.638%) | 4.108% | +1.13% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.755 | -0.065 (-0.953%) | 5.181% | -2.77% | ||
九龍倉集團 | 21.089 | +4.613% | 1.903% | 21.320 | +0.800 (+3.899%) | 2.814% | -1.08% | ||
滙豐控股 | 161.976 | -0.106% | 4.118% | 161.400 | -0.300 (-0.186%) | 3.646% | +0.36% | ||
電能實業 | 56.961 | +0.533% | 8.543% | 57.300 | -0.200 (-0.348%) | 4.922% | -0.59% | ||
恒基地產 | 27.692 | -0.536% | 1.820% | 27.340 | +0.060 (+0.220%) | 4.609% | +1.29% | ||
和黃醫藥 | 19.570 | -0.637% | --% | 19.470 | -0.210 (-1.067%) | 0.000% | +0.51% | ||
新鴻基地產 | 116.840 | -0.468% | 3.252% | 117.600 | +1.200 (+1.031%) | 3.214% | -0.65% | ||
太古股份公司Ａ | 104.842 | +0.724% | 3.633% | 102.900 | -1.600 (-1.531%) | 3.887% | +1.89% | ||
東亞銀行 | 17.459 | +2.771% | 3.510% | 16.420 | -0.260 (-1.559%) | 3.715% | +6.33% | ||
銀河娛樂 | 32.824 | -0.641% | 6.117% | 34.200 | +1.220 (+3.699%) | 4.386% | -4.02% | ||
信和置業 | 11.127 | +1.561% | 5.234% | 10.280 | -0.020 (-0.194%) | 5.642% | +8.24% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.185 | -0.115 (-1.575%) | 7.237% | +2.55% | ||
青島啤酒股份 | 45.512 | -4.865% | 5.217% | 44.360 | +0.180 (+0.407%) | 6.087% | +2.60% | ||
吉利汽車 | 18.095 | -4.295% | 1.820% | 18.060 | -0.140 (-0.769%) | 2.769% | +0.19% | ||
比亞迪電子 | 21.469 | -17.640% | 2.885% | 23.820 | +0.480 (+2.057%) | 0.753% | -9.87% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 7.925 | -0.235 (-2.880%) | 11.483% | +2.23% | ||
華潤啤酒 | 22.364 | -2.062% | 7.004% | 22.500 | +0.340 (+1.534%) | 5.102% | -0.60% | ||
國泰航空 | 15.032 | +1.034% | 5.596% | 14.800 | +0.070 (+0.475%) | 6.081% | +1.57% | ||
美的集團 | 96.446 | -0.799% | 4.517% | 96.100 | -0.900 (-0.928%) | 5.114% | +0.36% | ||
東方海外國際 | 151.541 | +1.498% | 12.730% | 148.600 | -0.900 (-0.602%) | 5.984% | +1.98% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 12.290 | +0.850 (+7.430%) | 7.500% | -5.76% | ||
中國燃氣 | 5.681 | 0.000% | 8.850% | 5.635 | -0.020 (-0.354%) | 6.211% | +0.82% | ||
香港交易所 | 403.801 | -3.198% | 3.112% | 406.600 | +1.200 (+0.296%) | 3.079% | -0.69% | ||
ASMPT | 168.462 | +1.747% | 1.017% | 169.500 | +3.300 (+1.986%) | 1.239% | -0.61% | ||
創科實業 | 144.461 | -1.834% | 2.602% | 144.800 | +0.300 (+0.208%) | 1.948% | -0.23% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.760 | +0.590 (+4.480%) | 3.634% | -4.77% | ||
騰訊控股 | 467.047 | -3.251% | 2.099% | 461.600 | -9.200 (-1.954%) | 1.148% | +1.18% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.215 | +0.100 (+1.097%) | 3.961% | -2.20% | ||
海螺水泥 | 17.656 | -0.881% | 5.871% | 17.720 | -0.090 (-0.505%) | 5.432% | -0.36% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.750 | -0.075 (-0.850%) | 5.016% | +0.57% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.940 | +0.560 (+8.777%) | 1.144% | -8.53% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.405 | -0.020 (-0.825%) | 0.428% | -0.42% | ||
聯想集團 | 28.431 | -2.679% | 1.373% | 29.040 | +0.500 (+1.752%) | 1.453% | -2.10% | ||
中信銀行 | 7.651 | +3.834% | 8.047% | 7.415 | +0.010 (+0.135%) | 5.756% | +3.18% | ||
快手－Ｗ | 41.196 | -6.667% | 1.123% | 41.540 | -1.100 (-2.580%) | 2.768% | -0.83% | ||
恒安國際 | 23.917 | -0.457% | 9.752% | 23.860 | -0.160 (-0.666%) | 6.533% | +0.24% | ||
中國神華 | 43.566 | -1.517% | 8.132% | 43.000 | -0.880 (-2.005%) | 5.254% | +1.32% | ||
國藥控股 | 16.690 | -1.954% | 4.417% | 16.750 | -0.080 (-0.475%) | 4.716% | -0.36% | ||
永利澳門 | 5.671 | -0.997% | 6.553% | 5.875 | +0.125 (+2.174%) | 6.945% | -3.47% | ||
兗礦能源 | 12.790 | +4.420% | 6.143% | 12.520 | -0.270 (-2.111%) | 4.512% | +2.16% | ||
華住集團－Ｓ | 32.643 | -3.278% | 5.072% | 32.460 | -0.820 (-2.464%) | 5.100% | +0.56% | ||
比亞迪股份 | 89.141 | -3.483% | 1.618% | 89.600 | -0.100 (-0.111%) | 0.459% | -0.51% | ||
農業銀行 | 5.830 | -0.997% | 7.172% | 5.790 | -0.060 (-1.026%) | 4.858% | +0.69% | ||
友邦保險 | 72.584 | -2.478% | 4.468% | 72.650 | -0.200 (-0.275%) | 2.658% | -0.09% | ||
中國人民保險集團 | 5.257 | +6.688% | 4.005% | 5.115 | -0.020 (-0.389%) | 4.868% | +2.78% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.160 | -0.030 (-0.417%) | 4.891% | -0.11% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.810 | -0.035 (-0.722%) | 5.108% | +1.66% | ||
騰訊音樂－ＳＷ | 34.212 | -11.919% | 2.752% | 33.720 | -4.840 (-12.552%) | 2.792% | +1.46% | ||
小米集團－Ｗ | 26.538 | -3.866% | --% | 26.360 | -0.300 (-1.125%) | 0.000% | +0.68% | ||
金沙中國有限公司 | 14.274 | -0.055% | 7.025% | 14.570 | +0.170 (+1.181%) | 5.148% | -2.03% | ||
理想汽車－Ｗ | 49.749 | -1.246% | --% | 49.400 | +0.340 (+0.693%) | 0.000% | +0.71% | ||
安踏體育 | 74.075 | -1.794% | 4.922% | 72.800 | -1.700 (-2.282%) | 3.365% | +1.75% | ||
中通快遞－Ｗ | 181.656 | -3.260% | 2.981% | 182.500 | -2.700 (-1.458%) | 2.966% | -0.46% | ||
ＢＯＳＳ直聘－Ｗ | 65.718 | -4.066% | 1.003% | 64.650 | -2.050 (-3.073%) | 1.019% | +1.65% | ||
藥明生物 | 45.826 | -0.933% | --% | 45.700 | -0.280 (-0.609%) | 0.000% | +0.28% | ||
中國平安 | 55.321 | -2.219% | 5.074% | 55.550 | -0.350 (-0.626%) | 5.494% | -0.41% | ||
蒙牛乳業 | 18.540 | -1.431% | 3.000% | 18.350 | -0.270 (-1.450%) | 3.257% | +1.04% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.520 | -0.090 (-0.577%) | 4.955% | -1.01% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.590 | -0.160 (-1.085%) | 4.363% | +0.60% | ||
長城汽車 | 8.687 | -3.497% | 5.654% | 8.625 | -0.140 (-1.597%) | 4.663% | +0.72% | ||
藥明康德 | 199.201 | +0.459% | 1.825% | 198.900 | -0.200 (-0.100%) | 1.203% | +0.15% | ||
舜宇光學科技 | 57.439 | -1.864% | 0.924% | 58.850 | +1.150 (+1.993%) | 2.049% | -2.40% | ||
中銀香港 | 50.263 | -0.350% | 4.559% | 49.820 | -0.530 (-1.053%) | 4.265% | +0.89% | ||
知乎－Ｗ | 8.632 | 0.000% | --% | 8.610 | 0.000 (0.000%) | 0.000% | +0.26% | ||
塗鴉智能－Ｗ | 14.046 | -3.243% | 6.397% | 13.500 | -0.720 (-5.063%) | 6.655% | +4.04% | ||
貝殼－Ｗ | 44.361 | -3.909% | 1.627% | 45.500 | +0.680 (+1.517%) | 1.586% | -2.50% | ||
汽車之家—Ｓ | 45.159 | -2.001% | 10.643% | 45.000 | -0.400 (-0.881%) | 10.679% | +0.35% | ||
新奧能源 | 46.611 | -0.710% | 6.446% | 47.160 | +0.440 (+0.942%) | 6.361% | -1.16% | ||
紫金礦業 | 35.356 | -6.052% | 1.544% | 35.920 | +0.540 (+1.526%) | 2.563% | -1.57% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.255 | -0.050 (-0.684%) | 5.063% | +7.51% | ||
奇富科技－Ｓ | 50.220 | -1.765% | 12.031% | 50.600 | -0.450 (-0.881%) | 11.939% | -0.75% | ||
美團－Ｗ | 92.240 | -2.367% | --% | 91.650 | -1.400 (-1.505%) | 0.000% | +0.64% | ||
寧德時代 | 650.037 | +0.828% | 1.387% | 654.000 | +2.500 (+0.384%) | 1.454% | -0.61% | ||
金山雲 | 6.147 | -1.756% | --% | 6.115 | -0.050 (-0.811%) | 0.000% | +0.52% | ||
時代電氣 | 35.311 | +6.132% | 4.471% | 35.620 | +0.540 (+1.539%) | 3.549% | -0.87% | ||
招商銀行 | 48.180 | -1.571% | 6.860% | 48.020 | -0.320 (-0.662%) | 4.731% | +0.33% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.205 | -0.055 (-1.046%) | 4.911% | +0.37% | ||
百濟神州 | 216.858 | +0.075% | --% | 216.600 | -2.200 (-1.005%) | 0.000% | +0.12% | ||
陸控 | 6.081 | -6.627% | 156.129% | 10.900 | 0.000 (0.000%) | 0.000% | -44.21% | ||
諾亞控股 | 13.512 | -2.381% | 15.204% | 14.600 | -0.340 (-2.276%) | 14.069% | -7.45% | ||
海爾智家 | 21.285 | +1.024% | 6.322% | 21.080 | -0.440 (-2.045%) | 6.262% | +0.97% | ||
亞盛醫藥 | 37.234 | +0.636% | --% | 36.520 | +0.080 (+0.220%) | 0.000% | +1.96% | ||
京東集團－ＳＷ | 125.237 | -4.631% | 3.133% | 123.000 | -3.500 (-2.767%) | 3.189% | +1.82% | ||
嗶哩嗶哩－Ｗ | 141.166 | -5.266% | --% | 138.700 | -4.800 (-3.345%) | 0.000% | +1.78% | ||
再鼎醫藥 | 20.402 | +10.310% | --% | 19.670 | +1.140 (+6.152%) | 0.000% | +3.72% | ||
萬國數據－ＳＷ | 32.006 | +3.884% | --% | 32.040 | +1.580 (+5.187%) | 0.000% | -0.11% | ||
蔚來－ＳＷ | 36.253 | -4.149% | --% | 35.680 | -0.620 (-1.708%) | 0.000% | +1.61% | ||
小鵬集團－Ｗ | 46.611 | -1.000% | --% | 45.740 | 0.000 (0.000%) | 0.000% | +1.90% | ||
百度集團－ＳＷ | 103.913 | -3.251% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +1.88% | ||
名創優品 | 23.619 | -3.834% | 5.532% | 23.520 | -0.240 (-1.010%) | 5.554% | +0.42% | ||
微博－ＳＷ | 61.755 | -1.378% | 7.751% | 60.750 | -0.900 (-1.460%) | 7.878% | +1.65% | ||
新東方－Ｓ | 43.590 | -4.307% | 2.160% | 42.680 | -1.440 (-3.264%) | 2.206% | +2.13% | ||
攜程集團—Ｓ | 362.527 | -1.952% | 0.649% | 360.400 | -2.200 (-0.607%) | 0.000% | +0.59% | ||
百勝中國 | 373.434 | -1.245% | 2.837% | 375.400 | -0.600 (-0.160%) | 2.320% | -0.52% | ||
阿里巴巴－Ｗ | 125.403 | -3.378% | 0.821% | 122.600 | -3.800 (-3.006%) | 0.840% | +2.29% | ||
寶尊電商－Ｗ | 7.611 | -0.683% | --% | 7.500 | +0.050 (+0.671%) | 0.000% | +1.48% | ||
泡泡瑪特 | 152.230 | -1.322% | 2.382% | 151.000 | -1.700 (-1.113%) | 1.805% | +0.81% | ||
網易 | 200.708 | -4.138% | 2.361% | 192.500 | -10.300 (-5.079%) | 2.462% | +4.26% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 08:17 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 08:17 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處