網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.952 | +0.974% | 3.424% | 65.050 | -0.900 (-1.365%) | 3.554% | -0.15% | ||
中電控股 | 75.686 | +0.104% | 4.235% | 75.100 | -0.750 (-0.989%) | 4.261% | +0.78% | ||
香港中華煤氣 | 7.012 | 0.000% | 4.990% | 7.230 | -0.110 (-1.499%) | 4.841% | -3.02% | ||
滙豐控股 | 139.902 | -0.767% | 4.200% | 140.200 | -0.800 (-0.567%) | 4.181% | -0.21% | ||
電能實業 | 65.422 | +0.602% | 4.309% | 64.550 | -0.450 (-0.692%) | 4.369% | +1.35% | ||
恒基地產 | 30.086 | -0.130% | 1.673% | 30.780 | -0.040 (-0.130%) | 4.094% | -2.25% | ||
和黃醫藥 | 20.935 | -1.692% | --% | 21.140 | -0.160 (-0.751%) | 0.000% | -0.97% | ||
新鴻基地產 | 139.228 | +1.254% | 2.725% | 135.800 | -4.200 (-3.000%) | 2.784% | +2.52% | ||
銀河娛樂 | 32.923 | +0.961% | 3.655% | 33.160 | -0.280 (-0.837%) | 4.524% | -0.71% | ||
恒隆地產 | 8.822 | -5.219% | 5.884% | 9.200 | +0.020 (+0.218%) | 5.652% | -4.11% | ||
吉利汽車 | 22.236 | +1.466% | 1.478% | 22.900 | +0.560 (+2.507%) | 2.183% | -2.90% | ||
比亞迪電子 | 26.792 | -2.551% | 2.309% | 26.460 | -0.140 (-0.526%) | 0.673% | +1.25% | ||
萬洲國際 | 9.954 | -3.932% | 9.060% | 9.520 | -0.440 (-4.418%) | 9.559% | +4.56% | ||
華潤啤酒 | 26.228 | +2.058% | 3.552% | 26.840 | +0.660 (+2.521%) | 4.344% | -2.28% | ||
美的集團 | 91.513 | +4.782% | 4.753% | 89.700 | +0.550 (+0.617%) | 5.475% | +2.02% | ||
康師傅控股 | 12.669 | +1.411% | 5.694% | 12.050 | -0.620 (-4.893%) | 7.567% | +5.14% | ||
香港交易所 | 416.509 | +2.270% | 3.012% | 412.400 | -7.400 (-1.763%) | 3.036% | +1.00% | ||
創科實業 | 109.721 | -0.285% | 2.217% | 111.900 | +0.500 (+0.449%) | 2.297% | -1.95% | ||
中國海外發展 | 13.061 | +13.866% | 4.220% | 13.280 | -0.070 (-0.524%) | 3.765% | -1.65% | ||
騰訊控股 | 472.215 | -0.446% | 0.950% | 467.800 | -11.400 (-2.379%) | 1.133% | +0.94% | ||
建設銀行 | 8.830 | -0.880% | 4.839% | 8.780 | -0.210 (-2.336%) | 5.056% | +0.57% | ||
龍湖集團 | 8.135 | +3.416% | 2.327% | 8.020 | -0.230 (-2.788%) | 0.990% | +1.43% | ||
聯想集團 | 11.747 | -0.577% | 3.317% | 11.680 | -0.180 (-1.518%) | 3.339% | +0.57% | ||
快手－Ｗ | 45.443 | +2.655% | 1.017% | 42.900 | -0.620 (-1.425%) | 2.681% | +5.93% | ||
恒安國際 | 26.758 | -0.663% | 5.696% | 26.680 | -0.340 (-1.258%) | 5.842% | +0.29% | ||
中國神華 | 49.004 | +1.948% | 7.218% | 48.320 | -0.980 (-1.988%) | 4.751% | +1.42% | ||
石藥集團 | 8.331 | -0.747% | 2.886% | 8.410 | +0.050 (+0.598%) | 3.448% | -0.94% | ||
國藥控股 | 18.553 | +0.680% | 3.968% | 18.470 | -0.310 (-1.651%) | 4.266% | +0.45% | ||
華住集團－Ｓ | 40.632 | +1.846% | 1.562% | 40.000 | -0.080 (-0.200%) | 4.134% | +1.58% | ||
比亞迪股份 | 105.773 | +2.350% | 1.361% | 102.500 | -5.800 (-5.355%) | 0.399% | +3.19% | ||
農業銀行 | 6.177 | +0.459% | 4.373% | 6.080 | -0.090 (-1.459%) | 4.686% | +1.60% | ||
友邦保險 | 83.737 | +0.446% | 2.147% | 85.050 | +0.100 (+0.118%) | 2.270% | -1.54% | ||
工商銀行 | 7.185 | +0.219% | 4.694% | 7.030 | -0.190 (-2.632%) | 5.041% | +2.20% | ||
騰訊音樂－ＳＷ | 35.336 | -1.850% | 2.661% | 35.080 | -1.500 (-4.101%) | 2.681% | +0.73% | ||
小米集團－Ｗ | 29.726 | -0.629% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +2.43% | ||
百威亞太 | 7.649 | +4.133% | 5.725% | 7.670 | -0.040 (-0.519%) | 5.783% | -0.27% | ||
金沙中國有限公司 | 16.164 | +1.376% | 3.101% | 16.320 | -0.020 (-0.122%) | 4.596% | -0.96% | ||
理想汽車－Ｗ | 69.536 | -0.169% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +2.94% | ||
安踏體育 | 82.311 | +0.601% | 3.110% | 81.150 | -2.050 (-2.464%) | 3.019% | +1.43% | ||
中通快遞－Ｗ | 198.774 | -0.976% | 2.720% | 195.500 | -6.500 (-3.218%) | 2.766% | +1.67% | ||
ＢＯＳＳ直聘－Ｗ | 53.082 | -1.167% | 1.240% | 52.250 | -0.600 (-1.135%) | 1.260% | +1.59% | ||
藥明生物 | 33.389 | -0.438% | --% | 33.040 | -0.900 (-2.652%) | 0.000% | +1.06% | ||
申洲國際 | 50.066 | +6.678% | 5.322% | 46.800 | -1.540 (-3.186%) | 5.513% | +6.98% | ||
中國平安 | 62.798 | +2.888% | 4.463% | 63.000 | -0.700 (-1.099%) | 4.894% | -0.32% | ||
蒙牛乳業 | 16.524 | +0.261% | 3.361% | 17.350 | +0.650 (+3.892%) | 3.423% | -4.76% | ||
中國財險 | 14.479 | +4.833% | 4.335% | 14.010 | -0.450 (-3.112%) | 5.543% | +3.35% | ||
李寧 | 20.161 | +0.610% | 2.959% | 20.220 | -0.220 (-1.076%) | 3.217% | -0.29% | ||
藥明康德 | 137.191 | -3.372% | 1.326% | 136.000 | -1.800 (-1.306%) | 1.608% | +0.88% | ||
舜宇光學科技 | 64.149 | +4.350% | 0.826% | 63.700 | -0.150 (-0.235%) | 1.893% | +0.70% | ||
中銀香港 | 42.931 | -1.982% | 5.329% | 44.720 | +0.640 (+1.452%) | 4.752% | -4.00% | ||
知乎－Ｗ | 8.514 | -1.511% | --% | 8.430 | +0.010 (+0.119%) | 0.000% | +1.00% | ||
塗鴉智能－Ｗ | 17.550 | -1.754% | 5.112% | 17.500 | 0.000 (0.000%) | 5.127% | +0.29% | ||
貝殼－Ｗ | 41.787 | +1.330% | 1.725% | 42.320 | +0.160 (+0.380%) | 1.704% | -1.26% | ||
汽車之家—Ｓ | 35.669 | -0.274% | 9.830% | 35.860 | -0.380 (-1.049%) | 9.780% | -0.53% | ||
新奧能源 | 62.171 | +0.538% | 4.825% | 61.100 | -1.700 (-2.707%) | 4.910% | +1.75% | ||
紫金礦業 | 35.843 | +1.733% | 1.521% | 35.680 | -0.780 (-2.139%) | 1.920% | +0.46% | ||
奇富科技－Ｓ | 49.439 | -2.699% | 12.203% | 50.000 | -1.300 (-2.534%) | 12.069% | -1.12% | ||
美團－Ｗ | 80.857 | +0.536% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | -2.87% | ||
寧德時代 | 628.367 | -1.716% | 1.433% | 608.000 | -19.500 (-3.108%) | 1.478% | +3.35% | ||
金山雲 | 7.778 | -3.374% | --% | 7.630 | -0.290 (-3.662%) | 0.000% | +1.94% | ||
招商銀行 | 47.433 | -4.571% | 6.958% | 47.100 | -0.880 (-1.834%) | 4.888% | +0.71% | ||
中國銀行 | 5.202 | +2.217% | 2.324% | 5.060 | -0.120 (-2.317%) | 5.107% | +2.81% | ||
百濟神州 | 175.263 | -2.468% | --% | 173.600 | -5.600 (-3.125%) | 0.000% | +0.96% | ||
陸控 | 7.287 | -2.105% | 130.108% | 10.900 | 0.000 (0.000%) | 0.000% | -33.15% | ||
海爾智家 | 21.879 | +1.638% | 6.141% | 21.920 | -0.280 (-1.261%) | 6.022% | -0.19% | ||
亞盛醫藥－Ｂ | 44.033 | -2.261% | --% | 44.660 | -0.100 (-0.223%) | 0.000% | -1.40% | ||
京東集團－ＳＷ | 116.350 | -0.101% | 3.367% | 116.300 | -1.200 (-1.021%) | 3.369% | +0.04% | ||
嗶哩嗶哩－Ｗ | 168.139 | 0.000% | --% | 168.200 | -4.000 (-2.323%) | 0.000% | -0.04% | ||
再鼎醫藥 | 16.258 | -6.278% | --% | 16.470 | -0.630 (-3.684%) | 0.000% | -1.29% | ||
萬國數據－ＳＷ | 40.683 | -0.646% | --% | 40.660 | -0.820 (-1.977%) | 0.000% | +0.06% | ||
蔚來－ＳＷ | 50.066 | +0.472% | --% | 49.200 | -3.300 (-6.286%) | 0.000% | +1.76% | ||
小鵬集團－Ｗ | 62.132 | -1.796% | --% | 61.000 | -1.500 (-2.400%) | 0.000% | +1.86% | ||
百度集團－ＳＷ | 118.514 | -3.777% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | -0.16% | ||
名創優品 | 28.461 | -0.954% | 4.584% | 28.320 | -0.680 (-2.345%) | 4.607% | +0.50% | ||
微博－ＳＷ | 63.855 | +0.123% | 7.485% | 63.550 | -1.800 (-2.754%) | 7.522% | +0.48% | ||
新東方－Ｓ | 41.776 | 0.000% | 1.125% | 42.020 | -0.340 (-0.803%) | 2.238% | -0.58% | ||
攜程集團—Ｓ | 413.531 | +0.841% | 0.568% | 417.800 | +0.600 (+0.144%) | 0.000% | -1.02% | ||
百勝中國 | 381.486 | +2.852% | 2.074% | 381.000 | +1.800 (+0.475%) | 2.077% | +0.13% | ||
阿里巴巴－Ｗ | 127.740 | -0.321% | 1.533% | 126.000 | -4.600 (-3.522%) | 1.555% | +1.38% | ||
寶尊電商－Ｗ | 7.208 | -2.473% | --% | 7.280 | +0.080 (+1.111%) | 0.000% | -0.99% | ||
泡泡瑪特 | 156.700 | +1.989% | 0.565% | 157.200 | +0.400 (+0.255%) | 1.730% | -0.32% | ||
網易－Ｓ | 177.839 | +1.548% | 2.621% | 179.000 | +4.000 (+2.286%) | 2.605% | -0.65% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 16:50
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 05:08 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 05:08 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處