網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.610 | -0.322% | 3.669% | 60.750 | -0.200 (-0.328%) | 3.806% | -0.23% | ||
滙豐控股 | 131.829 | -0.614% | 4.450% | 130.000 | -0.300 (-0.230%) | 4.522% | +1.41% | ||
和黃醫藥 | 23.899 | -1.294% | --% | 23.560 | -0.320 (-1.340%) | 0.000% | +1.44% | ||
吉利汽車 | 23.507 | -1.526% | 1.399% | 23.820 | +1.840 (+8.371%) | 2.099% | -1.31% | ||
萬洲國際 | 10.692 | +0.220% | 8.436% | 10.630 | +0.170 (+1.625%) | 8.561% | +0.58% | ||
美的集團 | 83.937 | -0.631% | 5.188% | 84.200 | +0.200 (+0.238%) | 5.799% | -0.31% | ||
香港交易所 | 396.178 | -0.843% | 3.167% | 396.000 | -4.400 (-1.099%) | 3.162% | +0.04% | ||
中國海外發展 | 11.660 | +1.046% | 4.728% | 11.670 | -0.200 (-1.685%) | 4.285% | -0.09% | ||
騰訊控股 | 489.502 | +0.112% | 0.916% | 489.200 | -7.400 (-1.490%) | 1.083% | +0.06% | ||
建設銀行 | 8.437 | -0.485% | 5.065% | 8.450 | +0.040 (+0.476%) | 5.223% | -0.15% | ||
龍湖集團 | 7.640 | +0.206% | 2.478% | 7.620 | -0.290 (-3.666%) | 1.042% | +0.26% | ||
聯想集團 | 9.711 | -0.701% | 3.871% | 9.690 | +0.190 (+2.000%) | 4.025% | +0.22% | ||
華住集團－Ｓ | 40.558 | -0.193% | 3.435% | 40.700 | +0.860 (+2.159%) | 4.064% | -0.35% | ||
比亞迪股份 | 103.574 | +0.136% | 1.392% | 103.900 | -0.800 (-0.764%) | 0.391% | -0.31% | ||
農業銀行 | 5.692 | 0.000% | 4.746% | 5.680 | +0.100 (+1.792%) | 4.988% | +0.21% | ||
友邦保險 | 86.977 | -0.180% | 2.067% | 86.150 | -1.350 (-1.543%) | 2.241% | +0.96% | ||
工商銀行 | 6.915 | -0.955% | 4.935% | 6.960 | +0.080 (+1.163%) | 5.062% | -0.65% | ||
騰訊音樂－ＳＷ | 35.516 | +0.499% | 4.626% | 35.500 | -0.980 (-2.686%) | 2.650% | +0.05% | ||
小米集團－Ｗ | 31.108 | -0.998% | --% | 30.880 | -1.140 (-3.560%) | 0.000% | +0.74% | ||
理想汽車－Ｗ | 72.089 | -0.325% | --% | 71.800 | +0.600 (+0.843%) | 0.000% | +0.40% | ||
中通快遞－Ｗ | 194.445 | -0.541% | 4.187% | 190.000 | -0.643 (-0.337%) | 2.847% | +2.34% | ||
ＢＯＳＳ直聘－Ｗ | 52.441 | -0.852% | 1.256% | 51.900 | -1.300 (-2.444%) | 1.269% | +1.04% | ||
藥明生物 | 36.045 | +1.657% | --% | 34.980 | +0.120 (+0.344%) | 0.000% | +3.04% | ||
中國平安 | 60.199 | -0.550% | 4.631% | 60.200 | -0.400 (-0.660%) | 5.093% | 0.00% | ||
李寧 | 21.721 | -0.374% | 2.747% | 21.720 | 0.000 (0.000%) | 2.977% | 0.00% | ||
中銀香港 | 42.968 | -1.082% | 5.325% | 43.180 | -0.560 (-1.280%) | 4.921% | -0.49% | ||
知乎－Ｗ | 8.045 | -0.965% | --% | 7.300 | -0.020 (-0.273%) | 0.000% | +10.21% | ||
塗鴉智能－Ｗ | 18.101 | -1.282% | 4.946% | 17.500 | -0.590 (-3.261%) | 5.128% | +3.43% | ||
貝殼－Ｗ | 39.427 | +0.033% | 4.215% | 37.660 | -0.319 (-0.840%) | 1.915% | +4.69% | ||
汽車之家—Ｓ | 34.360 | +0.343% | 10.205% | 34.180 | -0.080 (-0.234%) | 10.262% | +0.53% | ||
新奧能源 | 63.666 | +0.775% | 4.712% | 63.700 | +0.300 (+0.473%) | 4.710% | -0.05% | ||
紫金礦業 | 35.381 | -1.133% | 1.558% | 35.320 | -1.080 (-2.967%) | 1.929% | +0.17% | ||
奇富科技－Ｓ | 51.011 | -0.762% | 17.125% | 51.100 | -0.600 (-1.161%) | 11.811% | -0.17% | ||
美團－Ｗ | 81.531 | +0.629% | --% | 80.250 | -1.700 (-2.074%) | 0.000% | +1.60% | ||
寧德時代 | 630.625 | +0.100% | 1.428% | 627.500 | -5.000 (-0.791%) | 1.432% | +0.50% | ||
金山雲 | 7.068 | -0.295% | --% | 7.120 | -0.280 (-3.784%) | 0.000% | -0.73% | ||
中國銀行 | 5.068 | +0.685% | 5.000% | 5.060 | +0.050 (+0.998%) | 5.078% | +0.16% | ||
百濟神州 | 181.555 | -0.423% | --% | 187.500 | +2.500 (+1.351%) | 0.000% | -3.17% | ||
陸控 | 7.209 | -1.604% | 131.522% | 10.900 | 0.000 (0.000%) | 0.000% | -33.86% | ||
海爾智家 | 20.079 | -1.252% | 6.692% | 20.440 | -0.320 (-1.541%) | 6.421% | -1.77% | ||
京東集團－ＳＷ | 111.386 | -0.281% | 7.040% | 111.900 | -1.000 (-0.886%) | 3.502% | -0.46% | ||
嗶哩嗶哩－Ｗ | 180.263 | -0.497% | --% | 178.500 | -4.100 (-2.245%) | 0.000% | +0.99% | ||
再鼎醫藥 | 15.962 | -0.634% | --% | 15.780 | +0.630 (+4.158%) | 0.000% | +1.15% | ||
萬國數據－ＳＷ | 38.660 | +0.612% | --% | 39.520 | -1.500 (-3.657%) | 0.000% | -2.18% | ||
蔚來－ＳＷ | 47.994 | -1.843% | --% | 48.700 | +0.320 (+0.661%) | 0.000% | -1.45% | ||
小鵬集團－Ｗ | 67.858 | -0.460% | --% | 67.750 | -0.500 (-0.733%) | 0.000% | +0.16% | ||
百度集團－ＳＷ | 108.565 | -0.395% | --% | 108.800 | -0.800 (-0.730%) | 0.000% | -0.22% | ||
名創優品 | 31.637 | -0.432% | 6.134% | 32.040 | -0.460 (-1.415%) | 4.073% | -1.26% | ||
微博－ＳＷ | 68.955 | +0.229% | 16.250% | 68.050 | -0.450 (-0.657%) | 7.026% | +1.33% | ||
新東方－Ｓ | 44.045 | -0.496% | 1.068% | 44.800 | -0.240 (-0.533%) | 2.100% | -1.69% | ||
攜程集團—Ｓ | 392.809 | +0.080% | 0.599% | 390.600 | -3.400 (-0.863%) | 0.000% | +0.57% | ||
百勝中國 | 377.921 | -0.269% | 2.099% | 385.800 | +2.800 (+0.731%) | 2.052% | -2.04% | ||
阿里巴巴－Ｗ | 119.099 | -0.585% | 1.645% | 118.500 | -4.200 (-3.423%) | 1.654% | +0.51% | ||
寶尊電商－Ｗ | 6.582 | -0.787% | --% | 6.210 | 0.000 (0.000%) | 0.000% | +5.99% | ||
泡泡瑪特 | 144.962 | -0.431% | 0.610% | 141.800 | -3.500 (-2.409%) | 1.907% | +2.23% | ||
網易－Ｓ | 175.835 | -0.382% | 2.650% | 174.800 | -1.300 (-0.738%) | 2.668% | +0.59% | ||
港股報價延遲最少15分鐘，更新：02/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：07/04/2026 09:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：07/04/2026 09:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處