網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.423 | +1.221% | 5.355% | 71.550 | 0.000 (0.000%) | 3.231% | -0.18% | ||
中電控股 | 76.749 | +1.240% | 4.175% | 75.400 | 0.000 (0.000%) | 4.244% | +1.79% | ||
香港中華煤氣 | 7.440 | +1.064% | 4.699% | 7.340 | 0.000 (0.000%) | 4.768% | +1.36% | ||
滙豐控股 | 144.084 | +3.979% | 4.077% | 138.700 | 0.000 (0.000%) | 4.235% | +3.88% | ||
電能實業 | 65.213 | -1.166% | 7.447% | 64.950 | 0.000 (0.000%) | 4.342% | +0.40% | ||
恒基地產 | 32.031 | 0.000% | 1.570% | 32.360 | 0.000 (0.000%) | 3.894% | -1.02% | ||
和黃醫藥 | 18.655 | -1.244% | --% | 18.820 | 0.000 (0.000%) | 0.000% | -0.88% | ||
新鴻基地產 | 137.756 | +1.688% | 2.753% | 137.100 | 0.000 (0.000%) | 2.757% | +0.48% | ||
銀河娛樂 | 33.315 | +1.262% | 6.015% | 33.140 | 0.000 (0.000%) | 4.526% | +0.53% | ||
恒隆地產 | 8.024 | -4.505% | 6.484% | 8.280 | 0.000 (0.000%) | 6.280% | -3.09% | ||
吉利汽車 | 19.970 | -1.000% | 1.645% | 19.970 | 0.000 (0.000%) | 2.504% | 0.00% | ||
比亞迪電子 | 25.369 | -8.290% | 2.437% | 26.080 | 0.000 (0.000%) | 0.685% | -2.73% | ||
萬洲國際 | 9.300 | +1.696% | 14.101% | 9.290 | 0.000 (0.000%) | 9.796% | +0.11% | ||
華潤啤酒 | 27.919 | -0.280% | 5.599% | 26.500 | 0.000 (0.000%) | 4.413% | +5.35% | ||
美的集團 | 90.924 | +1.932% | 4.782% | 90.650 | 0.000 (0.000%) | 5.433% | +0.30% | ||
康師傅控股 | 12.096 | -2.848% | 5.961% | 12.100 | 0.000 (0.000%) | 7.558% | -0.03% | ||
香港交易所 | 413.856 | +1.566% | 3.030% | 411.200 | 0.000 (0.000%) | 3.045% | +0.65% | ||
創科實業 | 118.068 | +0.951% | 3.177% | 117.000 | 0.000 (0.000%) | 2.197% | +0.91% | ||
中國海外發展 | 15.882 | +0.049% | 3.469% | 15.720 | 0.000 (0.000%) | 3.181% | +1.03% | ||
騰訊控股 | 459.317 | +0.068% | 2.130% | 455.200 | 0.000 (0.000%) | 1.164% | +0.90% | ||
信義玻璃 | 9.222 | -11.031% | 2.441% | 10.190 | 0.000 (0.000%) | 3.337% | -9.50% | ||
建設銀行 | 8.744 | -0.800% | 2.351% | 8.730 | 0.000 (0.000%) | 5.100% | +0.16% | ||
龍湖集團 | 8.442 | -1.732% | 2.240% | 8.390 | 0.000 (0.000%) | 0.946% | +0.62% | ||
信義光能 | 2.718 | -3.611% | 1.555% | 2.710 | 0.000 (0.000%) | 1.845% | +0.30% | ||
聯想集團 | 13.259 | +4.409% | 2.937% | 13.200 | 0.000 (0.000%) | 2.955% | +0.45% | ||
快手－Ｗ | 47.381 | -2.024% | 0.975% | 47.680 | 0.000 (0.000%) | 2.412% | -0.63% | ||
恒安國際 | 26.027 | +0.466% | 8.943% | 25.227 | 0.000 (0.000%) | 6.179% | +3.17% | ||
中國神華 | 44.542 | +0.619% | 7.938% | 44.520 | 0.000 (0.000%) | 5.171% | +0.05% | ||
石藥集團 | 7.111 | -4.421% | 3.380% | 7.390 | 0.000 (0.000%) | 3.924% | -3.78% | ||
國藥控股 | 17.652 | +0.446% | 4.168% | 17.730 | 0.000 (0.000%) | 4.458% | -0.44% | ||
華住集團－Ｓ | 36.487 | +1.349% | 4.529% | 35.940 | 0.000 (0.000%) | 4.599% | +1.52% | ||
比亞迪股份 | 90.376 | -3.188% | 1.592% | 90.200 | 0.000 (0.000%) | 0.455% | +0.20% | ||
農業銀行 | 6.084 | +0.778% | 6.860% | 6.070 | 0.000 (0.000%) | 4.634% | +0.23% | ||
友邦保險 | 85.168 | -0.389% | 3.800% | 84.250 | 0.000 (0.000%) | 2.292% | +1.09% | ||
工商銀行 | 6.876 | -0.171% | 7.724% | 6.880 | 0.000 (0.000%) | 5.090% | -0.06% | ||
騰訊音樂－ＳＷ | 35.829 | +0.109% | 2.623% | 36.020 | 0.000 (0.000%) | 2.610% | -0.53% | ||
小米集團－Ｗ | 30.355 | -1.072% | --% | 30.140 | 0.000 (0.000%) | 0.000% | +0.71% | ||
金沙中國有限公司 | 15.757 | +0.655% | 6.351% | 15.250 | 0.000 (0.000%) | 4.918% | +3.32% | ||
周大福 | 11.003 | 0.000% | 4.920% | 10.880 | 0.000 (0.000%) | 4.963% | +1.13% | ||
理想汽車－Ｗ | 63.357 | 0.000% | --% | 61.600 | 0.000 (0.000%) | 0.000% | +2.85% | ||
安踏體育 | 77.194 | +1.961% | 4.714% | 76.950 | 0.000 (0.000%) | 3.184% | +0.32% | ||
中通快遞－Ｗ | 181.847 | -1.401% | 2.972% | 174.100 | 0.000 (0.000%) | 3.104% | +4.45% | ||
ＢＯＳＳ直聘－Ｗ | 55.095 | -0.283% | 1.194% | 53.500 | 0.000 (0.000%) | 1.230% | +2.98% | ||
藥明生物 | 32.881 | +1.169% | --% | 33.140 | 0.000 (0.000%) | 0.000% | -0.78% | ||
申洲國際 | 45.266 | +0.400% | 5.883% | 45.200 | 0.000 (0.000%) | 5.708% | +0.15% | ||
中國平安 | 61.751 | +0.574% | 4.537% | 61.150 | 0.000 (0.000%) | 5.057% | +0.98% | ||
蒙牛乳業 | 17.308 | +0.227% | 3.207% | 17.430 | 0.000 (0.000%) | 3.417% | -0.70% | ||
中國財險 | 14.704 | -5.866% | 4.267% | 15.140 | 0.000 (0.000%) | 5.145% | -2.88% | ||
李寧 | 18.554 | +0.783% | 3.214% | 18.430 | 0.000 (0.000%) | 3.539% | +0.67% | ||
舜宇光學科技 | 61.415 | -3.826% | 0.863% | 62.750 | 0.000 (0.000%) | 1.922% | -2.13% | ||
中銀香港 | 47.229 | +1.117% | 4.842% | 47.160 | 0.000 (0.000%) | 4.506% | +0.15% | ||
知乎－Ｗ | 8.119 | +0.647% | --% | 8.140 | 0.000 (0.000%) | 0.000% | -0.26% | ||
塗鴉智能－Ｗ | 16.211 | -1.429% | 5.531% | 16.170 | 0.000 (0.000%) | 5.546% | +0.25% | ||
貝殼－Ｗ | 47.172 | -3.472% | 1.527% | 45.920 | 0.000 (0.000%) | 1.569% | +2.73% | ||
汽車之家—Ｓ | 33.147 | +0.594% | 10.573% | 32.560 | 0.000 (0.000%) | 10.765% | +1.80% | ||
新奧能源 | 58.501 | -0.300% | 5.126% | 58.550 | 0.000 (0.000%) | 5.124% | -0.08% | ||
紫金礦業 | 33.625 | +2.044% | 1.621% | 32.720 | 0.000 (0.000%) | 2.100% | +2.77% | ||
奇富科技－Ｓ | 49.182 | -1.490% | 12.261% | 49.920 | 0.000 (0.000%) | 12.082% | -1.48% | ||
美團－Ｗ | 84.698 | +2.270% | --% | 82.850 | 0.000 (0.000%) | 0.000% | +2.23% | ||
寧德時代 | 667.557 | +1.621% | 1.348% | 662.500 | 0.000 (0.000%) | 1.357% | +0.76% | ||
金山雲 | 7.289 | -4.318% | --% | 7.310 | 0.000 (0.000%) | 0.000% | -0.29% | ||
招商銀行 | 46.222 | -0.034% | 7.137% | 46.100 | 0.000 (0.000%) | 5.009% | +0.26% | ||
中國銀行 | 5.219 | -0.460% | 2.316% | 5.230 | 0.000 (0.000%) | 4.956% | -0.21% | ||
百濟神州 | 185.992 | +3.949% | --% | 181.000 | 0.000 (0.000%) | 0.000% | +2.76% | ||
陸控 | 7.009 | +0.562% | 135.196% | 10.900 | 0.000 (0.000%) | 0.000% | -35.70% | ||
諾亞控股 | 16.039 | +0.196% | 11.310% | 16.950 | 0.000 (0.000%) | 1.617% | -5.37% | ||
海爾智家 | 20.440 | +0.578% | 6.570% | 20.400 | 0.000 (0.000%) | 6.490% | +0.20% | ||
亞盛醫藥－Ｂ | 38.727 | +4.160% | --% | 38.800 | 0.000 (0.000%) | 0.000% | -0.19% | ||
京東集團－ＳＷ | 127.105 | +0.247% | 3.081% | 127.800 | 0.000 (0.000%) | 3.064% | -0.54% | ||
嗶哩嗶哩－Ｗ | 143.316 | -8.500% | --% | 148.700 | 0.000 (0.000%) | 0.000% | -3.62% | ||
再鼎醫藥 | 14.731 | +2.395% | --% | 14.350 | 0.000 (0.000%) | 0.000% | +2.66% | ||
萬國數據－ＳＷ | 35.888 | -9.280% | --% | 39.560 | 0.000 (0.000%) | 0.000% | -9.28% | ||
蔚來－ＳＷ | 43.778 | -2.613% | --% | 44.060 | 0.000 (0.000%) | 0.000% | -0.64% | ||
小鵬集團－Ｗ | 59.284 | +1.339% | --% | 57.950 | 0.000 (0.000%) | 0.000% | +2.30% | ||
百度集團－ＳＷ | 132.372 | -1.787% | --% | 134.200 | 0.000 (0.000%) | 0.000% | -1.36% | ||
名創優品 | 27.234 | -1.417% | 4.788% | 27.020 | 0.000 (0.000%) | 4.827% | +0.79% | ||
微博－ＳＷ | 64.688 | +0.121% | 7.385% | 64.300 | 0.000 (0.000%) | 7.431% | +0.60% | ||
新東方－Ｓ | 39.111 | -1.050% | 2.403% | 40.280 | 0.000 (0.000%) | 2.334% | -2.90% | ||
攜程集團—Ｓ | 380.298 | -0.797% | 0.618% | 380.400 | 0.000 (0.000%) | 0.000% | -0.03% | ||
百勝中國 | 356.725 | +0.485% | 2.854% | 354.600 | 0.000 (0.000%) | 2.341% | +0.60% | ||
阿里巴巴－Ｗ | 131.638 | -0.863% | 1.487% | 131.900 | 0.000 (0.000%) | 0.780% | -0.20% | ||
寶尊電商－Ｗ | 6.631 | -0.781% | --% | 6.730 | 0.000 (0.000%) | 0.000% | -1.47% | ||
泡泡瑪特 | 152.009 | +0.258% | 2.381% | 151.900 | 0.000 (0.000%) | 1.794% | +0.07% | ||
網易－Ｓ | 182.975 | +2.035% | 2.547% | 180.400 | 0.000 (0.000%) | 2.583% | +1.43% | ||
港股報價延遲最少15分鐘，更新：21/05/2026 08:10
美股之報價延遲最少15分鐘。
美國時間為：20/05/2026 20:29 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：20/05/2026 20:29 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處