網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.497 | -1.065% | 5.842% | 66.500 | +0.250 (+0.377%) | 3.477% | -1.51% | ||
中電控股 | 74.429 | +2.151% | 4.306% | 73.650 | +0.600 (+0.821%) | 4.345% | +1.06% | ||
香港中華煤氣 | 6.699 | +4.268% | 5.221% | 6.820 | 0.000 (0.000%) | 5.132% | -1.77% | ||
滙豐控股 | 135.006 | -3.559% | 4.352% | 135.200 | -0.100 (-0.074%) | 4.347% | -0.14% | ||
電能實業 | 55.782 | +1.714% | 8.709% | 55.950 | 0.000 (0.000%) | 5.040% | -0.30% | ||
恒基地產 | 26.403 | -2.035% | 1.906% | 27.260 | +0.420 (+1.565%) | 4.622% | -3.14% | ||
和黃醫藥 | 17.032 | +2.258% | --% | 17.190 | 0.000 (0.000%) | 0.000% | -0.92% | ||
新鴻基地產 | 115.952 | -0.937% | 3.272% | 116.000 | -0.200 (-0.172%) | 3.259% | -0.04% | ||
銀河娛樂 | 30.900 | +0.152% | 6.487% | 31.180 | -0.020 (-0.064%) | 4.811% | -0.90% | ||
恒隆地產 | 7.506 | -3.427% | 6.935% | 7.650 | -0.060 (-0.778%) | 6.797% | -1.88% | ||
吉利汽車 | 19.214 | +4.295% | 1.711% | 19.700 | +0.380 (+1.967%) | 2.538% | -2.47% | ||
中信股份 | 13.134 | -3.766% | 4.677% | 12.870 | 0.000 (0.000%) | 5.229% | +2.05% | ||
比亞迪電子 | 26.708 | -7.865% | 2.316% | 25.720 | +0.179 (+0.701%) | 0.697% | +3.84% | ||
萬洲國際 | 8.798 | +0.089% | 14.911% | 8.410 | -0.340 (-3.886%) | 10.821% | +4.61% | ||
華潤啤酒 | 23.425 | 0.000% | 6.676% | 23.460 | +0.080 (+0.342%) | 4.893% | -0.15% | ||
美的集團 | 90.020 | +0.349% | 4.832% | 90.650 | 0.000 (0.000%) | 5.421% | -0.69% | ||
康師傅控股 | 10.788 | -1.339% | 6.687% | 10.500 | -0.120 (-1.130%) | 8.779% | +2.74% | ||
香港交易所 | 381.780 | +0.309% | 3.286% | 379.400 | -3.600 (-0.940%) | 3.300% | +0.63% | ||
創科實業 | 113.602 | -0.997% | 3.303% | 113.900 | 0.000 (0.000%) | 2.256% | -0.26% | ||
中國海外發展 | 15.694 | +1.680% | 3.512% | 15.190 | -0.390 (-2.503%) | 3.292% | +3.32% | ||
騰訊控股 | 463.652 | +2.690% | 2.111% | 483.000 | +17.400 (+3.737%) | 1.097% | -4.01% | ||
建設銀行 | 8.736 | +0.859% | 2.354% | 8.800 | +0.050 (+0.571%) | 5.081% | -0.73% | ||
龍湖集團 | 8.124 | +2.572% | 2.329% | 8.150 | -0.050 (-0.610%) | 0.974% | -0.32% | ||
聯想集團 | 22.736 | -8.928% | 1.714% | 22.500 | -0.500 (-2.174%) | 1.876% | +1.05% | ||
快手－Ｗ | 42.307 | +1.887% | 1.092% | 46.020 | 0.000 (0.000%) | 2.499% | -8.07% | ||
恒安國際 | 25.281 | +2.830% | 9.211% | 25.400 | 0.000 (0.000%) | 6.137% | -0.47% | ||
中國神華 | 45.049 | -2.418% | 7.852% | 45.260 | 0.000 (0.000%) | 5.109% | -0.47% | ||
石藥集團 | 7.061 | +1.549% | 3.405% | 7.400 | +0.140 (+1.928%) | 3.919% | -4.58% | ||
國藥控股 | 16.985 | +1.308% | 4.334% | 17.080 | 0.000 (0.000%) | 4.647% | -0.56% | ||
華住集團－Ｓ | 34.895 | +1.899% | 4.737% | 33.360 | -0.920 (-2.684%) | 4.957% | +4.60% | ||
比亞迪股份 | 86.181 | -1.257% | 1.670% | 84.000 | -2.189 (-2.540%) | 0.490% | +2.60% | ||
農業銀行 | 5.776 | +1.042% | 7.228% | 5.770 | -0.030 (-0.517%) | 4.875% | +0.10% | ||
友邦保險 | 70.178 | -1.593% | 4.614% | 73.750 | +3.500 (+4.982%) | 2.618% | -4.84% | ||
工商銀行 | 6.981 | +0.963% | 7.612% | 7.080 | +0.080 (+1.143%) | 4.946% | -1.40% | ||
騰訊音樂－ＳＷ | 36.078 | +1.544% | 2.606% | 35.800 | +0.440 (+1.244%) | 2.627% | +0.78% | ||
小米集團－Ｗ | 26.246 | -2.389% | --% | 25.600 | -0.720 (-2.736%) | 0.000% | +2.52% | ||
百威亞太 | 6.914 | 0.000% | 12.750% | 6.950 | 0.000 (0.000%) | 6.367% | -0.52% | ||
金沙中國有限公司 | 14.839 | +0.584% | 6.746% | 14.560 | -0.330 (-2.216%) | 5.151% | +1.92% | ||
理想汽車－Ｗ | 53.628 | -2.977% | --% | 54.700 | 0.000 (0.000%) | 0.000% | -1.96% | ||
安踏體育 | 74.839 | -0.071% | 4.864% | 76.500 | +1.150 (+1.526%) | 3.203% | -2.17% | ||
中通快遞－Ｗ | 175.808 | +2.279% | 3.075% | 175.500 | 0.000 (0.000%) | 3.081% | +0.18% | ||
ＢＯＳＳ直聘－Ｗ | 51.865 | -1.780% | 1.269% | 51.800 | 0.000 (0.000%) | 1.271% | +0.13% | ||
藥明生物 | 29.850 | +0.263% | --% | 28.500 | -1.200 (-4.040%) | 0.000% | +4.74% | ||
申洲國際 | 43.169 | -3.503% | 6.171% | 43.620 | +0.020 (+0.046%) | 5.915% | -1.03% | ||
中國平安 | 56.997 | +0.762% | 4.917% | 57.900 | +0.700 (+1.224%) | 5.271% | -1.56% | ||
蒙牛乳業 | 16.501 | +0.393% | 3.365% | 15.990 | -0.550 (-3.325%) | 3.737% | +3.20% | ||
中國財險 | 15.207 | +1.010% | 4.127% | 14.800 | -0.430 (-2.823%) | 5.285% | +2.75% | ||
李寧 | 17.684 | -1.173% | 3.374% | 17.200 | -0.530 (-2.989%) | 3.809% | +2.81% | ||
藥明康德 | 119.243 | +3.291% | 3.043% | 120.400 | 0.000 (0.000%) | 1.817% | -0.96% | ||
舜宇光學科技 | 73.842 | -4.302% | 0.718% | 72.000 | -1.850 (-2.505%) | 1.675% | +2.56% | ||
中銀香港 | 46.263 | -3.038% | 4.945% | 45.000 | -1.280 (-2.766%) | 4.722% | +2.81% | ||
知乎－Ｗ | 8.357 | +2.236% | --% | 8.060 | 0.000 (0.000%) | 0.000% | +3.68% | ||
塗鴉智能－Ｗ | 15.042 | +0.524% | 5.964% | 16.790 | 0.000 (0.000%) | 5.344% | -10.41% | ||
貝殼－Ｗ | 41.785 | +0.188% | 1.725% | 42.980 | +1.500 (+3.616%) | 1.677% | -2.78% | ||
汽車之家—Ｓ | 34.198 | +1.159% | 10.252% | 34.040 | 0.000 (0.000%) | 14.101% | +0.46% | ||
新奧能源 | 51.591 | -0.529% | 5.814% | 51.700 | 0.000 (0.000%) | 5.803% | -0.21% | ||
紫金礦業 | 29.239 | -4.504% | 1.865% | 28.100 | -1.620 (-5.451%) | 2.412% | +4.05% | ||
奇富科技－Ｓ | 58.094 | +4.143% | 10.384% | 53.550 | -2.150 (-3.860%) | 11.268% | +8.49% | ||
美團－Ｗ | 77.962 | +2.061% | --% | 77.500 | -1.500 (-1.899%) | 0.000% | +0.60% | ||
寧德時代 | 659.047 | -4.928% | 1.366% | 685.000 | +31.500 (+4.820%) | 1.312% | -3.79% | ||
金山雲 | 5.782 | -3.150% | --% | 5.830 | -0.040 (-0.681%) | 0.000% | -0.82% | ||
招商銀行 | 48.355 | +0.949% | 6.825% | 48.480 | 0.000 (0.000%) | 4.783% | -0.26% | ||
中國銀行 | 5.393 | +0.175% | 2.242% | 5.420 | 0.000 (0.000%) | 4.803% | -0.50% | ||
百濟神州 | 158.868 | -1.700% | --% | 159.000 | -4.000 (-2.454%) | 0.000% | -0.08% | ||
陸控 | 5.249 | 0.000% | 180.597% | 10.900 | 0.000 (0.000%) | 0.000% | -51.84% | ||
諾亞控股 | 15.826 | +0.298% | 11.467% | 16.630 | 0.000 (0.000%) | 1.648% | -4.83% | ||
海爾智家 | 21.095 | +2.182% | 6.369% | 21.000 | -0.260 (-1.223%) | 6.332% | +0.45% | ||
京東集團－ＳＷ | 111.447 | -0.975% | 3.515% | 111.700 | -0.500 (-0.446%) | 3.508% | -0.23% | ||
嗶哩嗶哩－Ｗ | 141.650 | +2.669% | --% | 145.400 | +2.800 (+1.964%) | 0.000% | -2.58% | ||
再鼎醫藥 | 13.523 | +3.664% | --% | 13.460 | +0.200 (+1.508%) | 0.000% | +0.47% | ||
萬國數據－ＳＷ | 32.788 | -7.283% | --% | 31.900 | -2.480 (-7.213%) | 0.000% | +2.78% | ||
蔚來－ＳＷ | 40.583 | -1.894% | --% | 41.540 | +1.000 (+2.467%) | 0.000% | -2.30% | ||
小鵬集團－Ｗ | 58.211 | -4.005% | --% | 58.000 | -1.550 (-2.603%) | 0.000% | +0.36% | ||
百度集團－ＳＷ | 115.051 | -2.997% | --% | 112.500 | -4.200 (-3.599%) | 0.000% | +2.27% | ||
名創優品 | 25.795 | -0.227% | 5.057% | 26.000 | 0.000 (0.000%) | 5.018% | -0.79% | ||
微博－ＳＷ | 60.013 | +0.131% | 7.964% | 60.000 | 0.000 (0.000%) | 7.967% | +0.02% | ||
新東方－Ｓ | 36.125 | +2.330% | 2.603% | 36.100 | +0.160 (+0.445%) | 2.605% | +0.07% | ||
攜程集團—Ｓ | 375.826 | +1.977% | 0.625% | 383.200 | +5.800 (+1.537%) | 0.000% | -1.92% | ||
百勝中國 | 343.077 | +2.505% | 2.421% | 339.200 | 0.000 (0.000%) | 2.449% | +1.14% | ||
阿里巴巴－Ｗ | 112.995 | -3.609% | 2.643% | 112.100 | -1.400 (-1.233%) | 0.918% | +0.80% | ||
寶尊電商－Ｗ | 6.764 | -1.894% | --% | 7.240 | 0.000 (0.000%) | 0.000% | -6.57% | ||
泡泡瑪特 | 171.844 | +1.640% | 2.107% | 172.900 | -0.200 (-0.116%) | 1.576% | -0.61% | ||
網易－Ｓ | 196.680 | +3.968% | 2.406% | 194.400 | 0.000 (0.000%) | 2.435% | +1.17% | ||
港股報價延遲最少15分鐘，更新：11/06/2026 09:10
美股之報價延遲最少15分鐘。
美國時間為：10/06/2026 21:30 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：10/06/2026 21:30 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處