網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 70.173 | -0.556% | 5.457% | 71.350 | +0.850 (+1.206%) | 3.240% | -1.65% | ||
中電控股 | 76.995 | -1.108% | 4.166% | 76.750 | +0.100 (+0.130%) | 4.169% | +0.32% | ||
香港中華煤氣 | 6.492 | +7.501% | 5.389% | 6.940 | +0.060 (+0.872%) | 5.043% | -6.46% | ||
滙豐控股 | 155.260 | -1.590% | 3.788% | 156.500 | -1.300 (-0.824%) | 3.745% | -0.79% | ||
電能實業 | 61.000 | +1.699% | 7.970% | 58.300 | -0.500 (-0.850%) | 4.837% | +4.63% | ||
恒基地產 | 27.050 | +0.583% | 1.862% | 27.740 | +0.460 (+1.686%) | 4.542% | -2.49% | ||
和黃醫藥 | 17.751 | +4.428% | --% | 17.870 | -0.220 (-1.216%) | 0.000% | -0.67% | ||
新鴻基地產 | 122.235 | -0.128% | 3.106% | 123.300 | +1.300 (+1.066%) | 3.066% | -0.86% | ||
銀河娛樂 | 31.943 | +0.543% | 6.280% | 31.680 | -0.460 (-1.431%) | 4.735% | +0.83% | ||
MINIMAX-W | 313.624 | +12.676% | --% | 222.400 | +29.300 (+15.173%) | --% | +41.02% | ||
恒隆地產 | 7.591 | +0.332% | 6.862% | 7.570 | -0.020 (-0.264%) | 6.869% | +0.28% | ||
昆侖能源 | 6.978 | -2.626% | 4.883% | 6.980 | -0.040 (-0.570%) | 4.979% | -0.03% | ||
吉利汽車 | 18.657 | +0.571% | 1.763% | 18.620 | -0.170 (-0.905%) | 2.685% | +0.20% | ||
阿里健康 | 3.650 | -0.428% | 1.070% | 3.490 | +0.040 (+1.159%) | 6.437% | +4.58% | ||
光大環境 | 4.524 | -8.811% | 5.322% | 5.020 | +0.070 (+1.414%) | 5.379% | -9.88% | ||
比亞迪電子 | 23.731 | +8.716% | 2.608% | 23.800 | -0.340 (-1.408%) | 0.753% | -0.29% | ||
萬洲國際 | 8.280 | +0.428% | 15.857% | 8.230 | -0.080 (-0.963%) | 11.057% | +0.61% | ||
華潤啤酒 | 24.227 | +1.146% | 6.460% | 23.880 | -0.200 (-0.831%) | 4.807% | +1.45% | ||
美的集團 | 94.087 | +2.916% | 4.626% | 95.150 | +0.800 (+0.848%) | 5.165% | -1.12% | ||
康師傅控股 | 11.777 | +0.873% | 6.130% | 11.380 | -0.370 (-3.149%) | 8.100% | +3.49% | ||
香港交易所 | 396.029 | +0.939% | 3.170% | 399.600 | +2.200 (+0.554%) | 3.133% | -0.89% | ||
創科實業 | 129.248 | +0.294% | 2.906% | 129.900 | +0.300 (+0.231%) | 1.978% | -0.50% | ||
中國海外發展 | 13.125 | -1.876% | 4.202% | 13.510 | -0.150 (-1.098%) | 3.701% | -2.85% | ||
騰訊控股 | 480.472 | +3.759% | 2.039% | 474.000 | -3.800 (-0.795%) | 1.118% | +1.37% | ||
信義玻璃 | 8.750 | +7.308% | 2.576% | 8.960 | +0.160 (+1.818%) | 3.795% | -2.34% | ||
建設銀行 | 8.633 | +4.064% | 2.384% | 8.540 | -0.110 (-1.272%) | 5.139% | +1.09% | ||
龍湖集團 | 6.623 | -0.424% | 2.859% | 6.750 | +0.040 (+0.596%) | 1.176% | -1.88% | ||
聯想集團 | 21.189 | -1.870% | 1.840% | 23.240 | +1.820 (+8.497%) | 1.816% | -8.83% | ||
快手－Ｗ | 44.535 | -0.351% | 1.038% | 45.100 | -0.160 (-0.354%) | 2.550% | -1.25% | ||
恒安國際 | 23.930 | -0.457% | 9.739% | 24.040 | 0.000 (0.000%) | 6.484% | -0.46% | ||
中國神華 | 43.558 | +2.547% | 8.127% | 43.140 | -0.460 (-1.055%) | 5.236% | +0.97% | ||
國藥控股 | 17.626 | +0.268% | 4.179% | 17.320 | -0.300 (-1.703%) | 4.561% | +1.77% | ||
華住集團－Ｓ | 32.578 | -0.431% | 5.078% | 32.800 | -0.440 (-1.324%) | 5.044% | -0.68% | ||
比亞迪股份 | 89.461 | +0.884% | 1.610% | 89.800 | -0.350 (-0.388%) | 0.458% | -0.38% | ||
農業銀行 | 5.888 | +3.844% | 7.095% | 5.750 | -0.160 (-2.707%) | 4.892% | +2.40% | ||
友邦保險 | 75.721 | -0.412% | 4.279% | 76.950 | +1.200 (+1.584%) | 2.509% | -1.60% | ||
工商銀行 | 7.104 | +2.838% | 7.485% | 7.020 | -0.090 (-1.266%) | 4.989% | +1.20% | ||
郵儲銀行 | 4.881 | 0.000% | 2.782% | 4.900 | -0.080 (-1.606%) | 5.014% | -0.39% | ||
騰訊音樂－ＳＷ | 35.949 | +0.548% | 2.617% | 36.300 | +0.200 (+0.554%) | 2.592% | -0.97% | ||
小米集團－Ｗ | 27.646 | +2.381% | --% | 27.420 | -0.320 (-1.154%) | 0.000% | +0.82% | ||
百威亞太 | 6.484 | -1.454% | 13.602% | 6.810 | +0.080 (+1.189%) | 6.498% | -4.79% | ||
金沙中國有限公司 | 13.321 | +1.920% | 7.521% | 13.460 | +0.090 (+0.673%) | 5.572% | -1.03% | ||
理想汽車－Ｗ | 48.494 | -0.161% | --% | 48.640 | -0.480 (-0.977%) | 0.000% | -0.30% | ||
安踏體育 | 76.581 | +2.653% | 4.757% | 76.750 | -0.100 (-0.130%) | 3.192% | -0.22% | ||
中通快遞－Ｗ | 189.350 | +0.962% | 2.857% | 189.800 | -0.700 (-0.367%) | 2.850% | -0.24% | ||
ＢＯＳＳ直聘－Ｗ | 61.117 | +4.561% | 1.078% | 61.200 | +2.400 (+4.082%) | 1.076% | -0.14% | ||
藥明生物 | 38.341 | +2.947% | --% | 38.820 | +0.560 (+1.464%) | 0.000% | -1.23% | ||
申洲國際 | 44.574 | +2.065% | 5.981% | 43.800 | -0.640 (-1.440%) | 5.890% | +1.77% | ||
中國平安 | 55.943 | +2.074% | 5.014% | 56.250 | +0.550 (+0.987%) | 5.425% | -0.55% | ||
蒙牛乳業 | 18.292 | +2.531% | 3.038% | 18.350 | -0.050 (-0.272%) | 3.257% | -0.32% | ||
中國財險 | 14.612 | +3.030% | 4.299% | 14.730 | +0.120 (+0.821%) | 5.221% | -0.80% | ||
李寧 | 14.974 | +1.005% | 3.987% | 14.850 | -0.140 (-0.934%) | 4.287% | +0.84% | ||
藥明康德 | 157.816 | +3.062% | 2.301% | 158.400 | +1.200 (+0.763%) | 1.381% | -0.37% | ||
舜宇光學科技 | 56.429 | +7.365% | 0.940% | 57.300 | +2.500 (+4.562%) | 2.105% | -1.52% | ||
中銀香港 | 47.008 | +1.172% | 4.871% | 47.060 | -0.040 (-0.085%) | 4.516% | -0.11% | ||
知乎－Ｗ | 8.259 | -0.315% | --% | 8.290 | +0.060 (+0.729%) | 0.000% | -0.37% | ||
塗鴉智能－Ｗ | 13.643 | 0.000% | 6.581% | 14.000 | -0.010 (-0.071%) | 6.412% | -2.55% | ||
貝殼－Ｗ | 44.352 | -2.471% | 1.626% | 44.100 | -0.420 (-0.943%) | 1.636% | +0.57% | ||
汽車之家—Ｓ | 42.006 | -0.464% | 11.433% | 41.540 | +0.060 (+0.145%) | 11.561% | +1.12% | ||
新奧能源 | 43.006 | +1.999% | 6.980% | 42.540 | -0.640 (-1.482%) | 7.052% | +1.10% | ||
紫金礦業 | 29.935 | +1.354% | 1.823% | 31.520 | +1.400 (+4.648%) | 2.928% | -5.03% | ||
奇富科技－Ｓ | 51.238 | +2.671% | 11.783% | 51.850 | +0.800 (+1.567%) | 11.643% | -1.18% | ||
美團－Ｗ | 85.933 | +2.766% | --% | 85.200 | -1.100 (-1.275%) | 0.000% | +0.86% | ||
寧德時代 | 617.839 | +2.231% | 1.458% | 626.000 | +7.500 (+1.213%) | 1.436% | -1.30% | ||
金山雲 | 5.248 | +5.241% | --% | 5.280 | +0.020 (+0.380%) | 0.000% | -0.61% | ||
招商銀行 | 48.721 | +3.274% | 6.779% | 47.960 | -0.800 (-1.641%) | 4.737% | +1.59% | ||
中國銀行 | 5.253 | +3.140% | 2.303% | 5.190 | -0.070 (-1.331%) | 4.925% | +1.21% | ||
百濟神州 | 187.315 | -0.463% | --% | 193.000 | +1.500 (+0.783%) | 0.000% | -2.95% | ||
陸控 | 5.332 | -2.158% | 177.941% | 10.900 | 0.000 (0.000%) | 0.000% | -51.08% | ||
諾亞控股 | 13.909 | -0.225% | 15.565% | 14.450 | +0.250 (+1.761%) | 14.215% | -3.74% | ||
海爾智家 | 21.287 | +1.306% | 6.316% | 21.500 | +0.020 (+0.093%) | 6.114% | -0.99% | ||
亞盛醫藥 | 36.008 | -1.974% | --% | 36.660 | +0.300 (+0.825%) | 0.000% | -1.78% | ||
京東集團－ＳＷ | 119.961 | +3.309% | 3.268% | 121.100 | +1.100 (+0.917%) | 3.237% | -0.94% | ||
嗶哩嗶哩－Ｗ | 144.345 | +2.051% | --% | 145.900 | +1.200 (+0.829%) | 0.000% | -1.07% | ||
再鼎醫藥 | 16.089 | +1.584% | --% | 15.920 | -0.160 (-0.995%) | 0.000% | +1.06% | ||
萬國數據－ＳＷ | 31.588 | +3.434% | --% | 32.320 | +0.720 (+2.278%) | 0.000% | -2.26% | ||
蔚來－ＳＷ | 37.713 | -1.434% | --% | 38.920 | -0.340 (-0.866%) | 0.000% | -3.10% | ||
小鵬集團－Ｗ | 51.709 | -2.513% | --% | 51.900 | -1.200 (-2.260%) | 0.000% | -0.37% | ||
百度集團－ＳＷ | 107.622 | +2.396% | --% | 107.200 | -2.000 (-1.832%) | 0.000% | +0.39% | ||
名創優品 | 25.070 | +0.314% | 5.207% | 25.100 | -0.300 (-1.181%) | 5.201% | -0.12% | ||
微博－ＳＷ | 62.725 | +3.226% | 7.625% | 62.900 | +0.750 (+1.207%) | 7.604% | -0.28% | ||
新東方－Ｓ | 38.607 | +0.183% | 2.437% | 39.520 | -0.220 (-0.554%) | 2.381% | -2.31% | ||
攜程集團—Ｓ | 346.476 | +4.099% | 0.679% | 347.800 | -2.400 (-0.685%) | 0.000% | -0.38% | ||
百勝中國 | 344.438 | +0.137% | 2.413% | 348.400 | -2.600 (-0.741%) | 2.385% | -1.14% | ||
阿里巴巴－Ｗ | 117.942 | +4.671% | 0.873% | 117.000 | +0.200 (+0.171%) | 0.880% | +0.81% | ||
寶尊電商－Ｗ | 6.560 | 0.000% | --% | 6.840 | -0.410 (-5.655%) | 0.000% | -4.09% | ||
泡泡瑪特 | 163.241 | +1.561% | 2.220% | 163.200 | -0.800 (-0.488%) | 1.670% | +0.03% | ||
網易 | 210.442 | +2.216% | 2.250% | 208.400 | -2.600 (-1.232%) | 2.272% | +0.98% | ||
港股報價延遲最少15分鐘，更新：21/07/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：21/07/2026 09:00 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：21/07/2026 09:00 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處