網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 66.513 | -0.469% | 5.759% | 66.250 | -0.750 (-1.119%) | 3.490% | +0.40% | ||
中電控股 | 73.807 | -0.947% | 4.348% | 73.200 | -0.750 (-1.014%) | 4.372% | +0.83% | ||
香港中華煤氣 | 6.118 | -13.333% | 5.723% | 6.500 | -0.200 (-2.985%) | 5.385% | -5.88% | ||
滙豐控股 | 149.168 | +0.011% | 3.944% | 147.900 | +0.300 (+0.203%) | 3.963% | +0.86% | ||
電能實業 | 56.944 | -4.849% | 8.541% | 57.100 | -0.550 (-0.954%) | 4.939% | -0.27% | ||
恒基地產 | 24.236 | -2.215% | 2.079% | 24.800 | -0.700 (-2.745%) | 5.081% | -2.27% | ||
和黃醫藥 | 16.879 | +0.467% | --% | 16.780 | +0.010 (+0.060%) | 0.000% | +0.59% | ||
新鴻基地產 | 112.868 | -0.827% | 3.365% | 112.300 | -1.500 (-1.318%) | 3.366% | +0.51% | ||
銀河娛樂 | 29.758 | -0.472% | 6.744% | 29.420 | -0.400 (-1.341%) | 5.099% | +1.15% | ||
恒隆地產 | 7.138 | +0.664% | 7.301% | 6.890 | -0.130 (-1.852%) | 7.547% | +3.60% | ||
昆侖能源 | 6.145 | -0.823% | 5.547% | 6.430 | -0.070 (-1.077%) | 5.404% | -4.43% | ||
吉利汽車 | 16.907 | -0.255% | 1.947% | 16.860 | -0.060 (-0.355%) | 2.966% | +0.28% | ||
中信股份 | 11.655 | -0.933% | 5.276% | 10.610 | -0.417 (-3.782%) | 6.239% | +9.85% | ||
比亞迪電子 | 19.673 | -14.220% | 3.148% | 20.920 | -0.260 (-1.228%) | 0.857% | -5.96% | ||
萬洲國際 | 8.342 | -1.162% | 15.746% | 8.290 | -0.200 (-2.356%) | 10.977% | +0.63% | ||
華潤啤酒 | 21.177 | -3.052% | 7.393% | 21.280 | -0.660 (-3.008%) | 5.395% | -0.48% | ||
美的集團 | 82.278 | -1.779% | 5.292% | 82.600 | -1.450 (-1.725%) | 5.950% | -0.39% | ||
康師傅控股 | 9.474 | -5.389% | 7.623% | 9.780 | -0.260 (-2.590%) | 9.425% | -3.13% | ||
香港交易所 | 362.997 | -0.899% | 3.460% | 363.000 | -4.000 (-1.090%) | 3.449% | 0.00% | ||
創科實業 | 130.830 | +2.165% | 2.872% | 129.500 | +1.900 (+1.489%) | 1.985% | +1.03% | ||
中國海外發展 | 12.785 | +5.570% | 4.316% | 12.060 | -0.140 (-1.148%) | 4.146% | +6.01% | ||
騰訊控股 | 433.118 | +2.946% | 2.263% | 429.800 | +9.600 (+2.285%) | 1.233% | +0.77% | ||
信義玻璃 | 8.530 | +1.541% | 2.643% | 8.530 | -0.080 (-0.929%) | 3.986% | 0.00% | ||
建設銀行 | 8.059 | -1.816% | 2.554% | 8.070 | -0.170 (-2.063%) | 5.542% | -0.14% | ||
龍湖集團 | 5.979 | -1.391% | 3.168% | 5.980 | -0.130 (-2.128%) | 1.328% | -0.02% | ||
信義光能 | 2.047 | +1.953% | 2.068% | 2.060 | +0.030 (+1.478%) | 2.427% | -0.63% | ||
聯想集團 | 23.232 | +8.102% | 1.679% | 23.020 | +1.740 (+8.177%) | 1.833% | +0.92% | ||
快手－Ｗ | 41.963 | +1.334% | 1.102% | 41.600 | +0.600 (+1.463%) | 2.764% | +0.87% | ||
恒安國際 | 21.726 | -1.142% | 10.730% | 21.740 | -0.280 (-1.272%) | 7.170% | -0.06% | ||
中國神華 | 40.110 | -2.409% | 8.829% | 40.120 | -0.980 (-2.384%) | 5.631% | -0.02% | ||
石藥集團 | 6.881 | -2.107% | 3.499% | 6.970 | -0.180 (-2.517%) | 4.161% | -1.28% | ||
國藥控股 | 16.095 | -0.388% | 4.579% | 15.910 | -0.250 (-1.547%) | 4.965% | +1.16% | ||
華住集團－Ｓ | 32.723 | -3.582% | 5.058% | 33.360 | -0.220 (-0.655%) | 4.960% | -1.91% | ||
華潤燃氣 | 16.048 | -2.766% | 6.233% | 14.660 | -0.220 (-1.478%) | 6.480% | +9.47% | ||
比亞迪股份 | 72.709 | -0.430% | 1.982% | 72.450 | -0.450 (-0.617%) | 0.568% | +0.36% | ||
農業銀行 | 5.324 | -0.469% | 7.850% | 5.340 | -0.010 (-0.187%) | 5.268% | -0.30% | ||
友邦保險 | 71.748 | -0.354% | 4.518% | 71.450 | -0.750 (-1.039%) | 2.702% | +0.42% | ||
工商銀行 | 6.449 | -2.404% | 8.248% | 6.430 | -0.190 (-2.870%) | 5.446% | +0.30% | ||
郵儲銀行 | 4.402 | -12.578% | 3.085% | 4.570 | -0.190 (-3.992%) | 5.496% | -3.68% | ||
騰訊音樂－ＳＷ | 32.747 | -1.183% | 2.874% | 32.880 | 0.000 (0.000%) | 2.862% | -0.40% | ||
小米集團－Ｗ | 21.805 | -0.144% | --% | 21.640 | -0.220 (-1.006%) | 0.000% | +0.76% | ||
百威亞太 | 5.945 | -7.973% | 14.839% | 6.100 | -0.270 (-4.239%) | 7.254% | -2.54% | ||
金沙中國有限公司 | 13.091 | -1.766% | 7.656% | 13.050 | -0.260 (-1.953%) | 5.747% | +0.31% | ||
理想汽車－Ｗ | 46.041 | -1.262% | --% | 46.080 | +0.180 (+0.392%) | 0.000% | -0.08% | ||
安踏體育 | 71.097 | -0.057% | 5.126% | 71.050 | -0.200 (-0.281%) | 3.448% | +0.07% | ||
中通快遞－Ｗ | 175.538 | +0.902% | 3.083% | 171.600 | -0.400 (-0.233%) | 3.153% | +2.29% | ||
ＢＯＳＳ直聘－Ｗ | 50.473 | -0.771% | 1.305% | 51.000 | -0.850 (-1.639%) | 1.292% | -1.03% | ||
藥明生物 | 34.786 | -0.894% | --% | 34.600 | -0.680 (-1.927%) | 0.000% | +0.54% | ||
申洲國際 | 39.139 | -5.349% | 6.815% | 39.360 | -0.740 (-1.845%) | 6.555% | -0.56% | ||
中國平安 | 51.179 | -1.211% | 5.483% | 51.050 | -0.850 (-1.638%) | 5.978% | +0.25% | ||
蒙牛乳業 | 16.063 | -3.805% | 3.461% | 16.090 | -0.730 (-4.340%) | 3.714% | -0.17% | ||
中國財險 | 15.179 | +3.025% | 4.140% | 14.320 | -0.180 (-1.241%) | 5.370% | +6.00% | ||
李寧 | 14.742 | -2.778% | 4.052% | 14.720 | -0.410 (-2.710%) | 4.325% | +0.15% | ||
藥明康德 | 154.674 | +0.612% | 2.349% | 153.700 | +0.800 (+0.523%) | 1.423% | +0.63% | ||
舜宇光學科技 | 61.109 | +2.459% | 0.868% | 61.000 | +1.600 (+2.694%) | 1.977% | +0.18% | ||
中銀香港 | 43.378 | -0.346% | 5.280% | 42.380 | -1.220 (-2.798%) | 5.014% | +2.35% | ||
知乎－Ｗ | 8.183 | 0.000% | --% | 7.970 | -0.060 (-0.747%) | 0.000% | +2.67% | ||
塗鴉智能－Ｗ | 13.805 | -2.762% | 6.506% | 16.000 | +1.860 (+13.154%) | 5.612% | -13.72% | ||
貝殼－Ｗ | 37.989 | -0.137% | 1.900% | 37.560 | -0.020 (-0.053%) | 1.921% | +1.14% | ||
汽車之家—Ｓ | 37.315 | +0.158% | 9.406% | 34.400 | -0.006 (-0.017%) | 13.964% | +8.47% | ||
新奧能源 | 40.590 | -3.316% | 7.399% | 40.460 | -1.440 (-3.437%) | 7.415% | +0.32% | ||
紫金礦業 | 27.595 | +0.224% | 1.978% | 27.400 | -0.280 (-1.012%) | 2.474% | +0.71% | ||
交通銀行 | 6.463 | -2.784% | 2.690% | 6.740 | -0.170 (-2.460%) | 5.543% | -4.11% | ||
奇富科技－Ｓ | 62.003 | +0.958% | 9.741% | 62.100 | +0.500 (+0.812%) | 9.724% | -0.16% | ||
美團－Ｗ | 69.454 | +2.726% | --% | 68.500 | +0.850 (+1.256%) | 0.000% | +1.39% | ||
寧德時代 | 704.660 | +0.944% | 1.279% | 702.000 | +7.000 (+1.007%) | 1.280% | +0.38% | ||
金山雲 | 4.732 | +1.685% | --% | 4.640 | +0.030 (+0.651%) | 0.000% | +1.98% | ||
招商銀行 | 44.661 | -0.767% | 7.398% | 44.920 | -0.060 (-0.133%) | 5.058% | -0.58% | ||
中國銀行 | 4.979 | -1.855% | 2.431% | 4.990 | -0.100 (-1.965%) | 5.218% | -0.22% | ||
百濟神州 | 171.936 | -1.731% | --% | 170.400 | -4.100 (-2.350%) | 0.000% | +0.90% | ||
陸控 | 5.177 | -1.493% | 183.333% | 10.900 | 0.000 (0.000%) | 0.000% | -52.50% | ||
諾亞控股 | 15.671 | -0.696% | 11.594% | 17.000 | +0.040 (+0.236%) | 12.624% | -7.82% | ||
海爾智家 | 19.981 | -1.374% | 6.731% | 19.980 | -0.340 (-1.673%) | 6.580% | +0.01% | ||
亞盛醫藥 | 34.433 | -0.791% | --% | 33.200 | -0.420 (-1.249%) | 0.000% | +3.71% | ||
京東集團－ＳＷ | 99.926 | +0.911% | 3.925% | 99.250 | +0.250 (+0.253%) | 3.951% | +0.68% | ||
嗶哩嗶哩－Ｗ | 133.575 | +1.008% | --% | 131.700 | 0.000 (0.000%) | 0.000% | +1.42% | ||
再鼎醫藥 | 14.903 | +3.205% | --% | 14.460 | +0.250 (+1.759%) | 0.000% | +3.06% | ||
萬國數據－ＳＷ | 29.443 | +2.387% | --% | 28.240 | -0.400 (-1.397%) | 0.000% | +4.26% | ||
蔚來－ＳＷ | 39.688 | +2.222% | --% | 38.740 | +0.520 (+1.361%) | 0.000% | +2.45% | ||
小鵬集團－Ｗ | 51.924 | +3.438% | --% | 50.650 | +3.250 (+6.857%) | 0.000% | +2.52% | ||
百度集團－ＳＷ | 112.054 | +1.881% | --% | 109.600 | +5.300 (+5.081%) | 0.000% | +2.24% | ||
名創優品 | 23.648 | +0.836% | 5.522% | 23.580 | +0.780 (+3.421%) | 5.538% | +0.29% | ||
微博－ＳＷ | 56.944 | 0.000% | 8.402% | 56.500 | +0.100 (+0.177%) | 8.467% | +0.79% | ||
新東方－Ｓ | 36.010 | -0.628% | 2.614% | 35.880 | -0.620 (-1.699%) | 2.623% | +0.36% | ||
攜程集團—Ｓ | 312.485 | -0.300% | 0.753% | 311.600 | -11.600 (-3.589%) | 0.000% | +0.28% | ||
百勝中國 | 320.564 | +0.049% | 2.594% | 319.600 | -1.400 (-0.436%) | 2.601% | +0.30% | ||
阿里巴巴－Ｗ | 94.102 | +0.492% | 1.094% | 92.850 | -0.150 (-0.161%) | 1.109% | +1.35% | ||
寶尊電商－Ｗ | 7.399 | -0.702% | --% | 7.180 | -0.030 (-0.416%) | 0.000% | +3.05% | ||
泡泡瑪特 | 154.988 | -2.081% | 2.339% | 154.700 | -3.800 (-2.397%) | 1.761% | +0.19% | ||
網易 | 201.013 | -0.790% | 2.357% | 202.400 | +3.000 (+1.505%) | 2.340% | -0.69% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 01:19 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 01:19 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處