網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.154 | +0.148% | 5.537% | 69.850 | +0.950 (+1.379%) | 3.361% | -1.00% | ||
中電控股 | 77.073 | -0.607% | 4.162% | 77.250 | +0.650 (+0.849%) | 4.142% | -0.23% | ||
香港中華煤氣 | 7.009 | -0.195% | 4.992% | 7.100 | +0.005 (+0.070%) | 4.930% | -1.28% | ||
九龍倉集團 | 17.249 | -15.709% | 2.324% | 19.130 | +0.320 (+1.701%) | 3.136% | -9.83% | ||
滙豐控股 | 166.942 | +1.448% | 3.523% | 166.700 | +3.200 (+1.957%) | 3.528% | +0.15% | ||
電能實業 | 59.393 | +0.007% | 8.187% | 60.300 | +0.300 (+0.500%) | 4.677% | -1.50% | ||
恒基地產 | 27.756 | +3.207% | 1.814% | 26.720 | +0.620 (+2.375%) | 4.716% | +3.88% | ||
和黃醫藥 | 22.126 | +17.193% | --% | 22.540 | +0.660 (+3.016%) | 0.000% | -1.84% | ||
新鴻基地產 | 116.590 | +0.473% | 3.257% | 119.500 | +4.200 (+3.643%) | 3.163% | -2.44% | ||
新世界發展 | 5.959 | -0.105% | 3.364% | 6.745 | +0.175 (+2.664%) | 0.000% | -11.65% | ||
太古股份公司Ａ | 105.299 | -0.666% | 3.614% | 106.300 | +2.000 (+1.918%) | 3.763% | -0.94% | ||
東亞銀行 | 18.543 | -2.474% | 3.302% | 18.670 | +0.370 (+2.022%) | 3.642% | -0.68% | ||
銀河娛樂 | 33.715 | +0.140% | 5.950% | 33.900 | +0.460 (+1.376%) | 5.015% | -0.55% | ||
信和置業 | 10.553 | +2.278% | 5.514% | 10.540 | +0.240 (+2.330%) | 5.503% | +0.12% | ||
恒隆地產 | 6.939 | -1.667% | 7.507% | 7.125 | +0.040 (+0.565%) | 7.298% | -2.61% | ||
昆侖能源 | 7.801 | +0.913% | 4.368% | 7.430 | -0.010 (-0.134%) | 5.237% | +4.99% | ||
招商局港口 | 16.305 | +1.687% | 5.432% | 16.400 | +0.170 (+1.047%) | 4.506% | -0.58% | ||
青島啤酒股份 | 42.339 | -1.099% | 5.603% | 40.500 | +0.920 (+2.324%) | 6.667% | +4.54% | ||
吉利汽車 | 17.331 | +1.202% | 1.898% | 17.280 | +0.060 (+0.348%) | 2.894% | +0.30% | ||
中信股份 | 13.560 | +2.331% | 4.534% | 13.910 | +0.640 (+4.823%) | 4.927% | -2.52% | ||
比亞迪電子 | 23.271 | -9.163% | 2.660% | 25.160 | +0.160 (+0.640%) | 0.713% | -7.51% | ||
萬洲國際 | 7.307 | -2.152% | 17.967% | 7.265 | -0.050 (-0.684%) | 12.526% | +0.58% | ||
華潤啤酒 | 18.700 | +0.531% | 8.369% | 18.880 | +0.200 (+1.071%) | 6.112% | -0.95% | ||
國泰航空 | 14.427 | +0.634% | 5.826% | 14.420 | +0.080 (+0.558%) | 6.241% | +0.05% | ||
美的集團 | 100.281 | +0.709% | 4.341% | 100.800 | +0.300 (+0.299%) | 4.933% | -0.51% | ||
東方海外國際 | 153.362 | -11.172% | 12.569% | 149.600 | -3.800 (-2.477%) | 5.058% | +2.51% | ||
康師傅控股 | 12.694 | -0.644% | 5.687% | 12.550 | -0.090 (-0.712%) | 7.345% | +1.15% | ||
北控水務集團 | 1.841 | -28.584% | 8.965% | 1.735 | +0.025 (+1.462%) | 8.525% | +6.11% | ||
香港交易所 | 410.455 | +0.867% | 3.059% | 408.800 | +5.400 (+1.339%) | 3.412% | +0.40% | ||
ASMPT | 162.771 | +3.232% | 1.052% | 158.600 | -3.400 (-2.099%) | 1.324% | +2.63% | ||
創科實業 | 131.706 | +0.430% | 2.851% | 134.800 | +4.200 (+3.216%) | 2.092% | -2.30% | ||
中國海外發展 | 13.274 | +2.234% | 4.155% | 13.170 | 0.000 (0.000%) | 3.645% | +0.79% | ||
騰訊控股 | 437.898 | -0.428% | 2.237% | 442.800 | +9.800 (+2.263%) | 1.197% | -1.11% | ||
信義玻璃 | 9.330 | -0.418% | 2.415% | 9.265 | +0.255 (+2.830%) | 3.940% | +0.70% | ||
海螺水泥 | 16.591 | +0.095% | 6.242% | 16.660 | +0.080 (+0.483%) | 5.100% | -0.41% | ||
龍源電力 | 5.096 | -2.753% | 8.443% | 5.345 | +0.115 (+2.199%) | 1.334% | -4.66% | ||
建設銀行 | 9.624 | -0.968% | 2.138% | 9.760 | +0.195 (+2.039%) | 4.786% | -1.39% | ||
龍湖集團 | 5.880 | +1.215% | 3.220% | 6.325 | +0.490 (+8.398%) | 0.000% | -7.04% | ||
聯想集團 | 31.402 | +0.451% | 1.242% | 32.400 | +1.860 (+6.090%) | 1.303% | -3.08% | ||
快手－Ｗ | 32.538 | -1.144% | 1.421% | 33.660 | +0.900 (+2.747%) | 2.050% | -3.33% | ||
恒安國際 | 21.471 | -1.354% | 10.854% | 21.240 | +0.469 (+2.258%) | 7.543% | +1.09% | ||
中國神華 | 45.144 | -2.079% | 7.841% | 45.740 | +0.960 (+2.144%) | 5.082% | -1.30% | ||
國藥控股 | 15.415 | +1.017% | 4.779% | 15.690 | +0.230 (+1.488%) | 5.035% | -1.75% | ||
長實集團 | 47.161 | +3.573% | 6.639% | 47.340 | +0.980 (+2.114%) | 3.802% | -0.38% | ||
華住集團－Ｓ | 36.333 | -0.856% | 6.431% | 35.800 | +0.160 (+0.449%) | 4.753% | +1.49% | ||
比亞迪股份 | 86.325 | +1.102% | 1.669% | 86.150 | +0.450 (+0.525%) | 0.478% | +0.20% | ||
農業銀行 | 6.429 | -2.613% | 6.498% | 6.540 | +0.145 (+2.267%) | 4.592% | -1.70% | ||
友邦保險 | 77.642 | +1.799% | 4.173% | 77.500 | +0.739 (+0.963%) | 2.555% | +0.18% | ||
工商銀行 | 7.594 | -1.625% | 7.002% | 7.695 | +0.150 (+1.988%) | 4.809% | -1.31% | ||
郵儲銀行 | 5.381 | -8.133% | 2.523% | 5.480 | +0.100 (+1.859%) | 4.818% | -1.81% | ||
騰訊音樂－ＳＷ | 32.146 | -2.265% | 2.927% | 32.580 | +0.040 (+0.123%) | 2.888% | -1.33% | ||
小米集團－Ｗ | 27.693 | -1.889% | --% | 28.440 | +1.000 (+3.644%) | 0.000% | -2.63% | ||
金沙中國有限公司 | 14.184 | +0.836% | 7.063% | 14.130 | +0.030 (+0.213%) | 7.077% | +0.38% | ||
民生銀行 | 3.622 | +11.325% | 6.022% | 3.610 | +0.065 (+1.834%) | 5.478% | +0.33% | ||
理想汽車－Ｗ | 47.279 | +0.416% | --% | 47.820 | +1.440 (+3.105%) | 0.000% | -1.13% | ||
安踏體育 | 76.258 | -0.743% | 4.777% | 76.100 | +0.250 (+0.330%) | 3.403% | +0.21% | ||
中通快遞－Ｗ | 163.947 | -0.239% | 3.300% | 164.900 | +3.400 (+2.105%) | 1.855% | -0.58% | ||
ＢＯＳＳ直聘－Ｗ | 66.018 | -2.659% | 4.026% | 66.650 | -0.650 (-0.966%) | 3.000% | -0.95% | ||
藥明生物 | 51.160 | +2.999% | --% | 49.180 | -1.520 (-2.998%) | 0.000% | +4.03% | ||
申洲國際 | 36.224 | +2.437% | 7.360% | 37.160 | +0.680 (+1.864%) | 5.597% | -2.52% | ||
中國平安 | 57.746 | +0.890% | 4.857% | 57.150 | +0.200 (+0.351%) | 5.524% | +1.04% | ||
蒙牛乳業 | 17.806 | -0.478% | 3.121% | 18.240 | +0.490 (+2.761%) | 3.276% | -2.38% | ||
中國財險 | 17.452 | +1.505% | 3.599% | 17.550 | +0.100 (+0.573%) | 5.140% | -0.56% | ||
李寧 | 13.680 | +2.950% | 4.365% | 13.530 | +0.290 (+2.190%) | 4.987% | +1.11% | ||
長城汽車 | 7.878 | +2.207% | 6.229% | 7.760 | -0.010 (-0.129%) | 5.183% | +1.52% | ||
藥明康德 | 189.743 | -1.103% | 1.914% | 191.100 | -1.100 (-0.572%) | 1.252% | -0.71% | ||
舜宇光學科技 | 71.447 | -1.135% | 0.742% | 70.500 | -0.100 (-0.142%) | 1.711% | +1.34% | ||
中銀香港 | 52.442 | -0.470% | 4.366% | 52.850 | +0.750 (+1.440%) | 4.473% | -0.77% | ||
知乎－Ｗ | 6.691 | -0.775% | --% | 6.940 | +0.335 (+5.072%) | 0.000% | -3.59% | ||
塗鴉智能－Ｗ | 14.897 | +2.151% | 6.026% | 15.030 | +0.240 (+1.623%) | 3.156% | -0.88% | ||
貝殼－Ｗ | 46.808 | -0.167% | 1.541% | 47.960 | +1.520 (+3.273%) | 1.504% | -2.40% | ||
汽車之家—Ｓ | 42.241 | -1.733% | 11.369% | 41.840 | -0.260 (-0.618%) | 8.715% | +0.96% | ||
新奧能源 | 49.611 | +0.103% | 6.051% | 49.600 | +0.260 (+0.527%) | 6.109% | +0.02% | ||
紫金礦業 | 37.204 | +1.824% | 1.467% | 36.600 | +0.260 (+0.715%) | 2.516% | +1.65% | ||
奇富科技－Ｓ | 34.185 | +1.988% | 22.936% | 35.040 | +1.000 (+2.938%) | 13.875% | -2.44% | ||
美團－Ｗ | 78.367 | -0.843% | --% | 81.750 | +4.100 (+5.280%) | 0.000% | -4.14% | ||
寧德時代 | 570.482 | +1.112% | 1.580% | 574.500 | +7.000 (+1.233%) | 1.656% | -0.70% | ||
中國重汽 | 45.381 | +2.838% | 2.857% | 41.260 | +0.740 (+1.826%) | 4.993% | +9.99% | ||
金山雲 | 5.478 | +2.244% | --% | 5.705 | +0.340 (+6.337%) | 0.000% | -3.98% | ||
招商銀行 | 52.187 | +0.729% | 6.329% | 53.350 | +1.450 (+2.794%) | 4.259% | -2.18% | ||
中國銀行 | 5.971 | -0.574% | 2.026% | 6.065 | +0.115 (+1.933%) | 4.498% | -1.55% | ||
百濟神州 | 218.741 | +0.249% | --% | 220.800 | +2.600 (+1.192%) | 0.000% | -0.93% | ||
陸控 | 4.822 | +1.653% | 196.748% | 10.900 | 0.000 (0.000%) | 0.000% | -55.76% | ||
諾亞控股 | 13.047 | -0.240% | 15.734% | 13.950 | 0.000 (0.000%) | 14.724% | -6.47% | ||
海爾智家 | 21.189 | +2.077% | 6.345% | 21.620 | +0.440 (+2.077%) | 4.742% | -1.99% | ||
亞盛醫藥 | 34.028 | +3.272% | --% | 35.000 | +0.600 (+1.744%) | 0.000% | -2.78% | ||
京東集團－ＳＷ | 108.749 | -0.323% | 3.605% | 110.400 | +3.500 (+3.274%) | 3.551% | -1.50% | ||
嗶哩嗶哩－Ｗ | 121.529 | +0.324% | --% | 121.400 | +1.700 (+1.420%) | 0.000% | +0.11% | ||
再鼎醫藥 | 21.170 | +1.964% | --% | 20.760 | -0.300 (-1.425%) | 0.000% | +1.97% | ||
萬國數據－ＳＷ | 30.500 | +0.990% | --% | 30.800 | +1.040 (+3.495%) | 0.000% | -0.97% | ||
蔚來－ＳＷ | 30.265 | 0.000% | --% | 29.500 | -0.200 (-0.673%) | 0.000% | +2.59% | ||
小鵬集團－Ｗ | 43.672 | +0.542% | --% | 43.400 | +0.600 (+1.402%) | 0.000% | +0.63% | ||
百度集團－Ｗ | 93.676 | +1.314% | --% | 95.900 | +4.400 (+4.809%) | 0.000% | -2.32% | ||
名創優品 | 18.955 | +0.520% | 6.887% | 18.850 | +0.010 (+0.053%) | 3.915% | +0.56% | ||
微博－ＳＷ | 53.002 | -0.148% | 9.024% | 53.400 | +0.350 (+0.660%) | 8.957% | -0.75% | ||
新東方－Ｓ | 45.648 | -1.572% | 2.061% | 46.200 | +0.700 (+1.538%) | 2.037% | -1.19% | ||
攜程集團－Ｓ | 324.601 | -5.111% | 0.725% | 325.600 | +0.400 (+0.123%) | 0.000% | -0.31% | ||
百勝中國 | 342.556 | -2.369% | 3.090% | 345.600 | +0.200 (+0.058%) | 2.519% | -0.88% | ||
阿里巴巴－Ｗ | 109.582 | 0.000% | 0.939% | 110.100 | +2.600 (+2.419%) | 0.935% | -0.47% | ||
寶尊電商－Ｗ | 7.292 | -1.064% | --% | 7.455 | -0.225 (-2.930%) | 0.000% | -2.19% | ||
泡泡瑪特 | 154.146 | -0.405% | 2.351% | 154.000 | +0.600 (+0.391%) | 1.769% | +0.09% | ||
網易 | 183.548 | -2.022% | 2.093% | 189.100 | +6.100 (+3.333%) | 2.430% | -2.94% | ||
港股報價延遲最少15分鐘，更新：04/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：04/09/2026 08:51 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/09/2026 08:51 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處