網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.006 | -0.070 (-0.920%) | 3.737% | 60.050 | +0.050 (+0.083%) | 3.704% | -1.74% | ||
中電控股 | 73.170 | -0.320 (-3.309%) | 5.771% | 73.350 | -0.090 (-0.123%) | 4.363% | -0.25% | ||
香港中華煤氣 | 7.427 | -0.001 (-0.074%) | 4.700% | 7.540 | +0.080 (+1.072%) | 4.642% | -1.50% | ||
滙豐控股 | 133.391 | -0.614 (-0.715%) | 4.407% | 133.000 | -2.900 (-2.134%) | 4.413% | +0.29% | ||
吉利汽車 | 16.943 | +2.390 (+5.842%) | 1.938% | 17.390 | +1.320 (+8.214%) | 1.898% | -2.57% | ||
比亞迪電子 | 32.309 | 0.000 (0.000%) | 1.910% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.60% | ||
華潤啤酒 | 26.294 | -0.020 (-0.297%) | 3.539% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.63% | ||
香港交易所 | 418.276 | +0.179 (+0.337%) | 4.188% | 411.400 | +1.320 (+0.322%) | 3.043% | +1.67% | ||
創科實業 | 117.354 | +0.240 (+0.321%) | 2.080% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.38% | ||
騰訊控股 | 553.277 | -3.260 (-4.408%) | 0.811% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.23% | ||
聯想集團 | 9.586 | +0.340 (+1.407%) | 4.030% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.66% | ||
華住集團－Ｓ | 40.271 | -1.270 (-2.408%) | 3.462% | 41.320 | -0.180 (-0.434%) | 3.371% | -2.54% | ||
比亞迪股份 | 97.430 | +0.170 (+1.384%) | 1.477% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.73% | ||
農業銀行 | 5.091 | -0.075 (-0.459%) | 5.294% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.76% | ||
友邦保險 | 85.652 | +0.200 (+0.459%) | 2.090% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.92% | ||
工商銀行 | 6.171 | -0.110 (-0.693%) | 5.452% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.79% | ||
騰訊音樂－ＳＷ | 53.156 | -0.375 (-2.686%) | 1.324% | 54.350 | -1.050 (-1.895%) | 1.296% | -2.20% | ||
小米集團－Ｗ | 33.181 | -0.310 (-1.441%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.48% | ||
理想汽車－Ｗ | 72.759 | +0.845 (+4.761%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +4.16% | ||
安踏體育 | 79.151 | -1.805 (-0.709%) | 3.231% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.38% | ||
中通快遞－Ｗ | 184.139 | +0.200 (+0.857%) | 2.765% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.52% | ||
ＢＯＳＳ直聘－Ｗ | 58.282 | -0.135 (-0.898%) | 1.127% | 59.150 | -1.650 (-2.714%) | 1.111% | -1.47% | ||
藥明生物 | 37.133 | +0.205 (+2.208%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +2.86% | ||
中國平安 | 63.153 | -0.220 (-1.344%) | 4.419% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.55% | ||
李寧 | 19.639 | -2.398 (-3.681%) | 3.035% | 19.980 | -0.420 (-2.059%) | 2.976% | -1.71% | ||
知乎－Ｗ | 8.243 | +0.010 (+0.317%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -0.08% | ||
塗鴉智能－Ｗ | 19.603 | -0.025 (-0.988%) | 6.998% | 19.540 | +0.310 (+1.612%) | 4.585% | +0.32% | ||
貝殼－Ｗ | 44.567 | +0.355 (+2.122%) | 2.118% | 44.360 | +1.380 (+3.211%) | 2.117% | +0.47% | ||
汽車之家—Ｓ | 37.837 | -0.300 (-1.527%) | 9.251% | 38.320 | +0.560 (+1.483%) | 9.138% | -1.26% | ||
新奧能源 | 66.636 | +0.225 (+0.665%) | 4.626% | 66.900 | +0.800 (+1.210%) | 4.484% | -0.39% | ||
紫金礦業 | 39.207 | -2.708 (-2.631%) | 1.389% | 39.760 | -0.180 (-0.451%) | 1.369% | -1.39% | ||
奇富科技－Ｓ | 55.954 | -0.240 (-1.651%) | 10.199% | 57.600 | -0.250 (-0.432%) | 9.917% | -2.86% | ||
美團－Ｗ | 76.888 | -0.430 (-2.141%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.66% | ||
寧德時代 | 587.867 | +1.350 (+7.745%) | 0.188% | 599.500 | +49.500 (+9.000%) | 1.499% | -1.94% | ||
金山雲 | 7.017 | -0.670 (-4.745%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | -1.31% | ||
招商銀行 | 47.690 | -1.110 (-3.515%) | 6.670% | 49.620 | 0.000 (0.000%) | 6.668% | -3.89% | ||
中國銀行 | 4.423 | -0.040 (-0.282%) | 5.680% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.93% | ||
百濟神州 | 180.337 | -5.815 (-1.904%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +0.86% | ||
陸控 | 9.117 | -0.060 (-2.510%) | 104.310% | 10.900 | 0.000 (0.000%) | 0.000% | -16.36% | ||
亞盛醫藥－Ｂ | 47.189 | -0.370 (-1.511%) | --% | 46.660 | -0.320 (-0.681%) | 0.000% | +1.13% | ||
京東集團－ＳＷ | 109.110 | +0.155 (+0.559%) | 3.591% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.47% | ||
嗶哩嗶哩－Ｗ | 202.842 | -0.660 (-2.483%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -1.25% | ||
再鼎醫藥 | 15.076 | -0.195 (-1.002%) | --% | 15.070 | +0.010 (+0.066%) | 0.000% | +0.04% | ||
萬國數據－ＳＷ | 41.320 | -1.680 (-3.825%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | -0.86% | ||
蔚來－ＳＷ | 44.880 | +0.035 (+0.614%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +3.17% | ||
小鵬汽車－Ｗ | 75.909 | +0.530 (+2.809%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +1.01% | ||
百度集團－ＳＷ | 122.355 | -0.420 (-0.335%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.46% | ||
名創優品 | 33.181 | +0.070 (+0.414%) | 3.639% | 33.320 | +0.320 (+0.970%) | 2.661% | -0.42% | ||
微博－ＳＷ | 76.614 | -0.045 (-0.458%) | 8.367% | 78.250 | -0.150 (-0.191%) | 8.200% | -2.09% | ||
新東方－Ｓ | 41.574 | +0.015 (+0.028%) | 1.129% | 42.160 | +0.400 (+0.958%) | 2.227% | -1.39% | ||
攜程集團—Ｓ | 413.001 | -0.405 (-0.762%) | 0.568% | 415.800 | -4.800 (-1.141%) | 0.000% | -0.67% | ||
百勝中國 | 415.701 | -0.010 (-0.019%) | 1.901% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.36% | ||
阿里巴巴－Ｗ | 133.301 | -0.580 (-0.424%) | 1.472% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.08% | ||
寶尊電商－Ｗ | 6.365 | -0.025 (-1.014%) | --% | 6.590 | +0.280 (+4.437%) | 0.000% | -3.41% | ||
網易－Ｓ | 182.777 | -1.060 (-0.900%) | 2.550% | 184.400 | -3.600 (-1.915%) | 2.525% | -0.88% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 10:07 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 10:07 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處