網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.523 | +0.702% | 5.672% | 68.100 | +0.500 (+0.740%) | 3.447% | -0.85% | ||
中電控股 | 77.561 | +0.304% | 4.137% | 77.400 | +0.100 (+0.129%) | 4.134% | +0.21% | ||
香港中華煤氣 | 6.313 | -15.870% | 5.548% | 7.180 | +0.095 (+1.341%) | 4.875% | -12.08% | ||
滙豐控股 | 157.052 | -0.120% | 3.749% | 156.900 | -2.600 (-1.630%) | 3.740% | +0.10% | ||
電能實業 | 58.183 | -4.394% | 8.358% | 60.000 | +0.200 (+0.334%) | 4.700% | -3.03% | ||
恒基地產 | 26.664 | +0.890% | 1.889% | 26.300 | 0.000 (0.000%) | 4.791% | +1.38% | ||
和黃醫藥 | 21.833 | -3.132% | --% | 21.980 | -0.560 (-2.484%) | 0.000% | -0.67% | ||
新鴻基地產 | 108.460 | -0.647% | 3.501% | 108.200 | -0.900 (-0.825%) | 3.614% | +0.24% | ||
太古股份公司Ａ | 103.716 | +1.031% | 3.670% | 103.800 | +1.000 (+0.973%) | 3.854% | -0.08% | ||
東亞銀行 | 17.943 | -2.466% | 3.414% | 19.260 | +0.030 (+0.156%) | 3.531% | -6.84% | ||
銀河娛樂 | 31.966 | -0.488% | 6.277% | 32.020 | -0.180 (-0.559%) | 5.309% | -0.17% | ||
信和置業 | 10.493 | +11.686% | 5.547% | 10.150 | -0.070 (-0.685%) | 5.714% | +3.38% | ||
恒隆地產 | 6.525 | +1.020% | 7.986% | 6.530 | -0.040 (-0.609%) | 7.963% | -0.08% | ||
吉利汽車 | 15.746 | -0.357% | 2.090% | 15.770 | +0.010 (+0.063%) | 3.171% | -0.15% | ||
粵海投資 | 8.940 | +3.167% | 3.814% | 8.705 | +0.035 (+0.404%) | 5.608% | +2.70% | ||
比亞迪電子 | 25.535 | +11.543% | 2.425% | 22.860 | -0.120 (-0.522%) | 0.784% | +11.70% | ||
萬洲國際 | 6.552 | +2.077% | 19.947% | 6.550 | +0.105 (+1.629%) | 13.893% | +0.03% | ||
華潤啤酒 | 19.116 | +2.205% | 8.189% | 18.710 | +0.100 (+0.537%) | 6.168% | +2.17% | ||
國泰航空 | 14.367 | +1.199% | 5.852% | 14.390 | +0.040 (+0.279%) | 6.254% | -0.16% | ||
美的集團 | 96.046 | +0.381% | 4.534% | 96.650 | +0.250 (+0.259%) | 5.173% | -0.62% | ||
康師傅控股 | 11.222 | -1.641% | 6.434% | 11.500 | +0.070 (+0.612%) | 8.016% | -2.42% | ||
香港交易所 | 393.061 | -0.239% | 3.195% | 393.400 | -2.400 (-0.606%) | 3.546% | -0.09% | ||
ASMPT | 165.527 | -1.463% | 1.035% | 166.000 | -5.000 (-2.924%) | 1.265% | -0.28% | ||
創科實業 | 128.513 | -0.757% | 2.923% | 128.500 | -1.000 (-0.772%) | 2.195% | +0.01% | ||
騰訊控股 | 436.861 | -0.367% | 2.243% | 438.400 | -2.600 (-0.590%) | 1.209% | -0.35% | ||
海螺水泥 | 15.806 | +0.729% | 6.554% | 15.910 | +0.060 (+0.379%) | 5.341% | -0.65% | ||
龍源電力 | 4.807 | +0.327% | 8.953% | 5.250 | +0.030 (+0.575%) | 1.358% | -8.44% | ||
建設銀行 | 9.638 | +0.204% | 2.136% | 9.680 | +0.020 (+0.207%) | 4.851% | -0.43% | ||
龍湖集團 | 5.459 | -3.455% | 3.469% | 5.455 | -0.205 (-3.622%) | 0.000% | +0.07% | ||
聯想集團 | 36.177 | -1.527% | 1.078% | 36.020 | -0.900 (-2.438%) | 1.172% | +0.44% | ||
快手－Ｗ | 28.233 | -2.541% | 1.638% | 30.500 | -0.280 (-0.910%) | 2.262% | -7.43% | ||
恒安國際 | 19.912 | +0.435% | 11.706% | 20.020 | +0.100 (+0.502%) | 8.003% | -0.54% | ||
中國神華 | 44.806 | +0.366% | 7.902% | 44.660 | -0.020 (-0.045%) | 5.233% | +0.33% | ||
石藥集團 | 9.215 | -4.374% | 2.500% | 9.340 | -0.310 (-3.212%) | 3.533% | -1.34% | ||
國藥控股 | 14.806 | -0.211% | 4.976% | 14.910 | -0.150 (-0.996%) | 5.299% | -0.70% | ||
長實集團 | 45.956 | -1.180% | 6.815% | 46.180 | -0.340 (-0.731%) | 3.898% | -0.49% | ||
永利澳門 | 5.137 | +0.383% | 7.231% | 5.175 | +0.035 (+0.681%) | 8.618% | -0.73% | ||
華住集團－Ｓ | 33.201 | -1.040% | 5.126% | 33.160 | -0.740 (-2.183%) | 5.133% | +0.12% | ||
比亞迪股份 | 79.130 | -0.296% | 1.821% | 79.500 | -0.850 (-1.058%) | 0.518% | -0.47% | ||
農業銀行 | 6.606 | +2.407% | 6.359% | 6.610 | +0.115 (+1.771%) | 4.568% | -0.06% | ||
友邦保險 | 75.920 | +1.474% | 4.268% | 75.800 | +0.450 (+0.597%) | 2.612% | +0.16% | ||
工商銀行 | 7.623 | +1.727% | 6.973% | 7.660 | +0.120 (+1.592%) | 4.857% | -0.48% | ||
騰訊音樂－ＳＷ | 32.585 | +1.095% | 2.888% | 32.020 | +0.040 (+0.125%) | 2.939% | +1.76% | ||
小米集團－Ｗ | 26.382 | +0.658% | --% | 26.580 | +0.400 (+1.528%) | 0.000% | -0.74% | ||
百威亞太 | 5.882 | -1.316% | 14.998% | 6.100 | +0.005 (+0.082%) | 7.254% | -3.57% | ||
金沙中國有限公司 | 12.008 | +0.404% | 8.345% | 12.040 | -0.030 (-0.249%) | 8.306% | -0.27% | ||
理想汽車－Ｗ | 46.800 | +2.009% | --% | 46.760 | +0.520 (+1.125%) | 0.000% | +0.09% | ||
安踏體育 | 71.857 | +0.239% | 5.071% | 71.950 | +0.150 (+0.209%) | 3.600% | -0.13% | ||
中通快遞－Ｗ | 153.750 | -0.025% | 3.521% | 156.200 | +1.600 (+1.035%) | 1.958% | -1.57% | ||
ＢＯＳＳ直聘－Ｗ | 55.956 | -0.972% | 4.753% | 56.250 | -0.450 (-0.794%) | 3.556% | -0.52% | ||
藥明生物 | 51.842 | -0.821% | --% | 51.900 | -0.900 (-1.705%) | 0.000% | -0.11% | ||
申洲國際 | 34.075 | -0.344% | 7.826% | 34.360 | -0.380 (-1.094%) | 6.054% | -0.83% | ||
中國平安 | 53.250 | -0.440% | 5.269% | 53.250 | -0.150 (-0.281%) | 5.906% | 0.00% | ||
蒙牛乳業 | 17.638 | -1.099% | 3.151% | 17.720 | -0.200 (-1.116%) | 3.373% | -0.46% | ||
中國財險 | 16.704 | +0.320% | 3.761% | 16.750 | -0.090 (-0.534%) | 5.414% | -0.27% | ||
李寧 | 12.267 | -0.242% | 4.868% | 12.300 | -0.080 (-0.646%) | 5.485% | -0.27% | ||
長城汽車 | 7.231 | -1.915% | 6.789% | 7.280 | -0.075 (-1.020%) | 5.525% | -0.67% | ||
藥明康德 | 209.392 | +1.213% | 1.735% | 205.000 | -2.600 (-1.252%) | 1.167% | +2.14% | ||
舜宇光學科技 | 64.574 | -0.146% | 0.821% | 65.200 | +0.200 (+0.308%) | 1.850% | -0.96% | ||
知乎－Ｗ | 9.738 | +6.429% | --% | 9.050 | +0.060 (+0.667%) | 0.000% | +7.60% | ||
塗鴉智能－Ｗ | 13.607 | +0.289% | 3.477% | 13.060 | 0.000 (0.000%) | 3.633% | +4.19% | ||
貝殼－Ｗ | 43.708 | +0.784% | 1.651% | 43.260 | -0.120 (-0.277%) | 1.668% | +1.04% | ||
汽車之家—Ｓ | 41.859 | 0.000% | 11.473% | 42.200 | +1.200 (+2.927%) | 8.642% | -0.81% | ||
新奧能源 | 48.619 | +1.631% | 6.218% | 48.520 | +0.580 (+1.210%) | 6.245% | +0.20% | ||
紫金礦業 | 32.644 | -1.851% | 1.672% | 32.720 | -0.860 (-2.561%) | 2.814% | -0.23% | ||
奇富科技－Ｓ | 29.487 | -1.183% | 16.500% | 30.020 | -1.040 (-3.348%) | 16.199% | -1.78% | ||
美團－Ｗ | 71.523 | -1.031% | --% | 72.250 | -0.600 (-0.824%) | 0.000% | -1.01% | ||
寧德時代 | 493.758 | -2.779% | 1.821% | 492.800 | -18.700 (-3.656%) | 1.930% | +0.19% | ||
金山雲 | 5.111 | +0.981% | --% | 5.110 | -0.015 (-0.293%) | 0.000% | +0.02% | ||
招商銀行 | 51.148 | -0.485% | 6.459% | 51.200 | -0.050 (-0.098%) | 4.437% | -0.10% | ||
中國銀行 | 6.017 | +0.788% | 2.011% | 6.040 | +0.040 (+0.667%) | 4.541% | -0.38% | ||
百濟神州 | 215.600 | -2.085% | --% | 215.200 | -3.000 (-1.375%) | 0.000% | +0.19% | ||
陸控 | 5.450 | +13.934% | 174.101% | 6.450 | -4.450 (-40.826%) | 0.000% | -15.50% | ||
諾亞控股 | 12.564 | +0.125% | 16.343% | 13.500 | -0.100 (-0.735%) | 15.215% | -6.93% | ||
海爾智家 | 19.871 | +0.846% | 6.768% | 20.040 | +0.130 (+0.653%) | 5.116% | -0.84% | ||
亞盛醫藥 | 29.546 | -3.273% | --% | 29.100 | -1.820 (-5.886%) | 0.000% | +1.53% | ||
京東集團－ＳＷ | 105.304 | -1.123% | 3.724% | 105.600 | -0.500 (-0.471%) | 3.714% | -0.28% | ||
嗶哩嗶哩－Ｗ | 116.460 | -1.066% | --% | 116.400 | -2.300 (-1.938%) | 0.000% | +0.05% | ||
再鼎醫藥 | 19.708 | -4.955% | --% | 19.980 | -1.080 (-5.128%) | 0.000% | -1.36% | ||
萬國數據－ＳＷ | 32.722 | +0.816% | --% | 32.400 | -0.260 (-0.796%) | 0.000% | +0.99% | ||
蔚來－ＳＷ | 28.507 | -0.954% | --% | 28.400 | -0.500 (-1.730%) | 0.000% | +0.38% | ||
小鵬集團－Ｗ | 40.431 | +0.202% | --% | 40.220 | -0.180 (-0.446%) | 0.000% | +0.52% | ||
百度集團－Ｗ | 86.462 | -1.760% | --% | 86.300 | -2.250 (-2.541%) | 0.000% | +0.19% | ||
名創優品 | 17.518 | -0.501% | 4.213% | 17.610 | -0.110 (-0.621%) | 4.191% | -0.52% | ||
微博－ＳＷ | 51.250 | -0.381% | 9.342% | 51.550 | -0.450 (-0.865%) | 9.281% | -0.58% | ||
新東方－Ｓ | 44.608 | +1.427% | 2.110% | 44.480 | +1.140 (+2.630%) | 2.116% | +0.29% | ||
攜程集團－Ｓ | 312.245 | -2.006% | 0.754% | 313.400 | -10.000 (-3.092%) | 0.000% | -0.37% | ||
百勝中國 | 322.636 | +0.710% | 2.699% | 322.000 | -2.600 (-0.801%) | 2.704% | +0.20% | ||
阿里巴巴－Ｗ | 109.392 | +0.713% | 0.941% | 110.000 | +0.200 (+0.182%) | 0.936% | -0.55% | ||
寶尊電商－Ｗ | 7.659 | -2.333% | --% | 7.690 | 0.000 (0.000%) | 0.000% | -0.40% | ||
泡泡瑪特 | 150.260 | -1.616% | 2.412% | 151.100 | -2.400 (-1.564%) | 1.803% | -0.56% | ||
網易 | 185.253 | +0.931% | 2.480% | 186.600 | +2.300 (+1.248%) | 2.463% | -0.72% | ||
港股報價延遲最少15分鐘，更新：24/09/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：24/09/2026 13:35 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：24/09/2026 13:35 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處