網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.292 | +0.545% | 3.405% | 65.050 | -0.900 (-1.365%) | 3.554% | +0.37% | ||
中電控股 | 75.499 | -0.228% | 4.244% | 75.100 | -0.750 (-0.989%) | 4.261% | +0.53% | ||
滙豐控股 | 144.042 | +2.979% | 4.078% | 140.200 | -0.800 (-0.567%) | 4.181% | +2.74% | ||
恒基地產 | 30.519 | +1.458% | 1.649% | 30.780 | -0.040 (-0.130%) | 4.094% | -0.85% | ||
新鴻基地產 | 137.893 | -0.938% | 2.751% | 135.800 | -4.200 (-3.000%) | 2.784% | +1.54% | ||
銀河娛樂 | 33.480 | +1.713% | 3.599% | 33.160 | -0.280 (-0.837%) | 4.524% | +0.97% | ||
恒隆地產 | 9.189 | +4.174% | 5.643% | 9.200 | +0.020 (+0.218%) | 5.652% | -0.12% | ||
吉利汽車 | 22.795 | +2.537% | 1.442% | 22.900 | +0.560 (+2.507%) | 2.183% | -0.46% | ||
比亞迪電子 | 26.823 | +0.135% | 2.306% | 26.460 | -0.140 (-0.526%) | 0.673% | +1.37% | ||
萬洲國際 | 9.558 | -3.959% | 9.434% | 9.520 | -0.440 (-4.418%) | 9.559% | +0.40% | ||
華潤啤酒 | 27.261 | +3.958% | 3.417% | 26.840 | +0.660 (+2.521%) | 4.344% | +1.57% | ||
美的集團 | 90.790 | -0.771% | 4.790% | 89.700 | +0.550 (+0.617%) | 5.475% | +1.22% | ||
康師傅控股 | 11.813 | -6.741% | 6.106% | 12.050 | -0.620 (-4.893%) | 7.567% | -1.97% | ||
香港交易所 | 418.035 | +0.386% | 3.001% | 412.400 | -7.400 (-1.763%) | 3.036% | +1.37% | ||
創科實業 | 112.458 | +2.514% | 2.162% | 111.900 | +0.500 (+0.449%) | 2.297% | +0.50% | ||
中國海外發展 | 13.375 | +2.424% | 4.120% | 13.280 | -0.070 (-0.524%) | 3.765% | +0.72% | ||
騰訊控股 | 474.553 | +0.514% | 0.945% | 467.800 | -11.400 (-2.379%) | 1.133% | +1.44% | ||
建設銀行 | 8.825 | -0.039% | 4.838% | 8.780 | -0.210 (-2.336%) | 5.056% | +0.51% | ||
龍湖集團 | 8.092 | -0.510% | 2.347% | 8.020 | -0.230 (-2.788%) | 0.990% | +0.90% | ||
聯想集團 | 11.782 | +0.313% | 3.302% | 11.680 | -0.180 (-1.518%) | 3.339% | +0.87% | ||
快手－Ｗ | 45.826 | +0.862% | 1.008% | 42.900 | -0.620 (-1.425%) | 2.681% | +6.82% | ||
恒安國際 | 26.689 | -0.240% | 5.710% | 26.680 | -0.340 (-1.258%) | 5.842% | +0.03% | ||
中國神華 | 48.297 | -1.423% | 7.323% | 48.320 | -0.980 (-1.988%) | 4.751% | -0.05% | ||
國藥控股 | 18.493 | -0.304% | 3.974% | 18.470 | -0.310 (-1.651%) | 4.266% | +0.12% | ||
比亞迪股份 | 103.700 | -1.944% | 1.390% | 102.500 | -5.800 (-5.355%) | 0.399% | +1.17% | ||
友邦保險 | 86.135 | +2.883% | 2.086% | 85.050 | +0.100 (+0.118%) | 2.270% | +1.28% | ||
工商銀行 | 7.043 | -1.952% | 4.775% | 7.030 | -0.190 (-2.632%) | 5.041% | +0.18% | ||
小米集團－Ｗ | 29.391 | -1.107% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +1.28% | ||
金沙中國有限公司 | 16.474 | +1.939% | 3.052% | 16.320 | -0.020 (-0.122%) | 4.596% | +0.94% | ||
理想汽車－Ｗ | 69.268 | -0.366% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +2.54% | ||
安踏體育 | 81.738 | -0.678% | 3.132% | 81.150 | -2.050 (-2.464%) | 3.019% | +0.72% | ||
中通快遞－Ｗ | 199.049 | +0.158% | 2.714% | 195.500 | -6.500 (-3.218%) | 2.766% | +1.82% | ||
藥明生物 | 33.167 | -0.645% | --% | 33.040 | -0.900 (-2.652%) | 0.000% | +0.38% | ||
申洲國際 | 46.688 | -6.729% | 5.320% | 46.800 | -1.540 (-3.186%) | 5.513% | -0.24% | ||
中國平安 | 63.804 | +1.622% | 4.381% | 63.000 | -0.700 (-1.099%) | 4.894% | +1.28% | ||
蒙牛乳業 | 17.343 | +4.979% | 3.201% | 17.350 | +0.650 (+3.892%) | 3.423% | -0.04% | ||
李寧 | 20.334 | +0.878% | 2.934% | 20.220 | -0.220 (-1.076%) | 3.217% | +0.56% | ||
舜宇光學科技 | 64.219 | +0.128% | 0.825% | 63.700 | -0.150 (-0.235%) | 1.893% | +0.81% | ||
中銀香港 | 44.710 | +4.162% | 5.330% | 44.720 | +0.640 (+1.452%) | 4.752% | -0.02% | ||
新奧能源 | 61.180 | -1.575% | 4.893% | 61.100 | -1.700 (-2.707%) | 4.910% | +0.13% | ||
紫金礦業 | 35.801 | -0.097% | 1.523% | 35.680 | -0.780 (-2.139%) | 1.920% | +0.34% | ||
美團－Ｗ | 84.108 | +4.041% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | +1.03% | ||
寧德時代 | 616.340 | -1.895% | 1.458% | 608.000 | -19.500 (-3.108%) | 1.478% | +1.37% | ||
招商銀行 | 47.324 | -0.211% | 6.973% | 47.100 | -0.880 (-1.834%) | 4.888% | +0.48% | ||
中國銀行 | 5.065 | -2.620% | 2.387% | 5.060 | -0.120 (-2.317%) | 5.107% | +0.10% | ||
海爾智家 | 22.051 | +0.806% | 6.092% | 21.920 | -0.280 (-1.261%) | 6.022% | +0.60% | ||
京東集團－ＳＷ | 118.658 | +2.003% | 3.299% | 116.300 | -1.200 (-1.021%) | 3.369% | +2.03% | ||
百度集團－ＳＷ | 123.897 | +4.562% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | +4.38% | ||
新東方－Ｓ | 42.747 | +2.344% | 1.098% | 42.020 | -0.340 (-0.803%) | 2.238% | +1.73% | ||
攜程集團—Ｓ | 423.557 | +2.444% | 0.555% | 417.800 | +0.600 (+0.144%) | 0.000% | +1.38% | ||
阿里巴巴－Ｗ | 129.380 | +1.303% | 1.513% | 126.000 | -4.600 (-3.522%) | 1.555% | +2.68% | ||
泡泡瑪特 | 158.237 | +1.000% | 0.559% | 157.200 | +0.400 (+0.255%) | 1.730% | +0.66% | ||
網易－Ｓ | 183.382 | +3.137% | 2.541% | 179.000 | +4.000 (+2.286%) | 2.605% | +2.45% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 12:29 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 12:29 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處