網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.512 | -0.005 (-0.066%) | 3.732% | 60.050 | +0.050 (+0.083%) | 3.704% | -0.90% | ||
中電控股 | 73.285 | -0.305 (-3.154%) | 6.101% | 73.350 | -0.090 (-0.123%) | 4.363% | -0.09% | ||
香港中華煤氣 | 7.426 | -0.001 (-0.074%) | 4.700% | 7.540 | +0.080 (+1.072%) | 4.642% | -1.51% | ||
滙豐控股 | 133.439 | -0.580 (-0.676%) | 4.396% | 133.000 | -2.900 (-2.134%) | 4.413% | +0.33% | ||
恒基地產 | 31.356 | -0.083 (-2.029%) | 1.584% | 32.160 | +0.040 (+0.125%) | 5.597% | -2.50% | ||
新鴻基地產 | 138.901 | -0.250 (-1.389%) | 3.418% | 136.900 | -1.620 (-1.170%) | 2.761% | +1.46% | ||
銀河娛樂 | 37.022 | -0.335 (-1.396%) | 3.247% | 37.320 | -0.320 (-0.850%) | 4.019% | -0.80% | ||
吉利汽車 | 17.179 | +2.996 (+7.323%) | 1.921% | 17.390 | +1.320 (+8.214%) | 1.898% | -1.21% | ||
比亞迪電子 | 31.696 | -3.908 (-1.893%) | 1.949% | 31.800 | +0.900 (+2.913%) | 1.949% | -0.33% | ||
萬洲國際 | 9.663 | -0.203 (-0.814%) | 11.194% | 9.730 | +0.030 (+0.309%) | 11.100% | -0.69% | ||
華潤啤酒 | 26.313 | -0.015 (-0.223%) | 3.536% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.56% | ||
美的集團 | 85.923 | +0.090 (+0.826%) | 5.056% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.84% | ||
康師傅控股 | 13.094 | +1.285 (+3.993%) | 5.720% | 13.130 | +0.110 (+0.845%) | 5.516% | -0.27% | ||
香港交易所 | 416.037 | -0.105 (-0.197%) | 4.197% | 411.400 | +1.320 (+0.322%) | 3.043% | +1.13% | ||
創科實業 | 117.076 | +0.065 (+0.087%) | 2.075% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.61% | ||
騰訊控股 | 551.925 | -3.430 (-4.638%) | 0.812% | 552.000 | -1.500 (-0.271%) | 0.815% | -0.01% | ||
建設銀行 | 7.750 | -0.352 (-1.746%) | 5.531% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.39% | ||
龍湖集團 | 9.140 | +0.010 (+0.086%) | 2.071% | 9.210 | +0.050 (+0.546%) | 2.093% | -0.76% | ||
聯想集團 | 9.621 | +0.428 (+1.773%) | 4.045% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.30% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
恒安國際 | 28.234 | -0.105 (-0.579%) | 5.404% | 28.340 | -0.180 (-0.631%) | 5.375% | -0.37% | ||
中國神華 | 47.481 | +0.980 (+4.208%) | 7.770% | 47.700 | +2.100 (+4.605%) | 7.385% | -0.46% | ||
石藥集團 | 8.941 | -0.160 (-3.383%) | 2.686% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.31% | ||
國藥控股 | 20.706 | -0.160 (-1.195%) | 3.551% | 20.800 | -0.140 (-0.669%) | 3.553% | -0.45% | ||
比亞迪股份 | 97.113 | +0.130 (+1.059%) | 1.482% | 98.150 | +1.200 (+1.238%) | 1.473% | -1.06% | ||
友邦保險 | 85.864 | +0.310 (+0.711%) | 2.091% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.68% | ||
工商銀行 | 6.182 | -0.080 (-0.504%) | 5.449% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.61% | ||
小米集團－Ｗ | 33.023 | -0.410 (-1.906%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.95% | ||
金沙中國有限公司 | 17.380 | +0.300 (+1.369%) | 2.883% | 17.550 | +0.280 (+1.621%) | 4.274% | -0.97% | ||
理想汽車－Ｗ | 71.544 | +0.535 (+3.014%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.43% | ||
安踏體育 | 79.447 | -0.850 (-0.334%) | 3.231% | 79.450 | -0.500 (-0.625%) | 3.210% | 0.00% | ||
中通快遞－Ｗ | 183.584 | +0.130 (+0.557%) | 2.770% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.82% | ||
藥明生物 | 37.484 | +0.295 (+3.177%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +3.83% | ||
中國平安 | 63.190 | -0.210 (-1.283%) | 4.440% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.49% | ||
蒙牛乳業 | 15.846 | -0.353 (-1.711%) | 3.430% | 16.030 | -0.160 (-0.988%) | 3.471% | -1.15% | ||
李寧 | 19.966 | -1.353 (-2.076%) | 2.985% | 19.980 | -0.420 (-2.059%) | 2.976% | -0.07% | ||
舜宇光學科技 | 56.930 | +0.940 (+1.309%) | 0.930% | 56.950 | +0.850 (+1.515%) | 0.934% | -0.04% | ||
中銀香港 | 43.435 | +2.690 (+2.483%) | 5.261% | 42.000 | +0.020 (+0.048%) | 5.450% | +3.42% | ||
新奧能源 | 67.142 | +0.485 (+1.433%) | 4.462% | 66.900 | +0.800 (+1.210%) | 4.484% | +0.36% | ||
紫金礦業 | 39.993 | -0.695 (-0.675%) | 1.361% | 39.760 | -0.180 (-0.451%) | 1.369% | +0.59% | ||
美團－Ｗ | 76.673 | -0.484 (-2.410%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.94% | ||
寧德時代 | 594.417 | +1.560 (+8.950%) | 0.187% | 599.500 | +49.500 (+9.000%) | 1.499% | -0.85% | ||
招商銀行 | 49.347 | -0.050 (-0.158%) | 6.680% | 49.620 | 0.000 (0.000%) | 6.668% | -0.55% | ||
中國銀行 | 4.461 | +0.082 (+0.579%) | 5.589% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.09% | ||
海爾智家 | 25.067 | -0.007 (-0.055%) | 5.353% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.69% | ||
京東集團－ＳＷ | 109.340 | +0.215 (+0.775%) | 3.579% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.68% | ||
百度集團－ＳＷ | 120.990 | -1.810 (-1.442%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | -0.67% | ||
新東方－Ｓ | 41.490 | -0.090 (-0.169%) | 1.132% | 42.160 | +0.400 (+0.958%) | 2.227% | -1.59% | ||
攜程集團—Ｓ | 406.843 | -1.190 (-2.238%) | 0.577% | 415.800 | -4.800 (-1.141%) | 0.000% | -2.15% | ||
阿里巴巴－Ｗ | 132.357 | -1.540 (-1.125%) | 1.478% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.63% | ||
泡泡瑪特 | 202.201 | -0.291 (-1.115%) | 0.435% | 204.800 | -1.200 (-0.583%) | 0.434% | -1.27% | ||
網易－Ｓ | 180.532 | -2.490 (-2.113%) | 2.581% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.10% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:37 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:37 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處