網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 26.843 | +0.228% | 2.303% | 26.460 | -0.140 (-0.526%) | 0.673% | +1.45% | ||
美的集團 | 90.735 | -0.813% | 4.792% | 89.700 | +0.550 (+0.617%) | 5.475% | +1.15% | ||
騰訊控股 | 477.915 | +1.244% | 0.938% | 467.800 | -11.400 (-2.379%) | 1.133% | +2.16% | ||
聯想集團 | 11.821 | +0.664% | 3.295% | 11.680 | -0.180 (-1.518%) | 3.339% | +1.21% | ||
快手－Ｗ | 45.035 | -0.862% | 1.026% | 42.900 | -0.620 (-1.425%) | 2.681% | +4.98% | ||
比亞迪股份 | 104.324 | -1.333% | 1.380% | 102.500 | -5.800 (-5.355%) | 0.399% | +1.78% | ||
騰訊音樂－ＳＷ | 35.910 | +1.663% | 2.617% | 35.080 | -1.500 (-4.101%) | 2.681% | +2.37% | ||
小米集團－Ｗ | 29.511 | -0.685% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +1.69% | ||
理想汽車－Ｗ | 69.823 | +0.451% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +3.36% | ||
舜宇光學科技 | 64.343 | +0.340% | 0.823% | 63.700 | -0.150 (-0.235%) | 1.893% | +1.01% | ||
美團－Ｗ | 84.939 | +5.087% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | +2.03% | ||
海爾智家 | 22.106 | +1.074% | 6.076% | 21.920 | -0.280 (-1.261%) | 6.022% | +0.85% | ||
京東集團－ＳＷ | 118.735 | +2.088% | 3.298% | 116.300 | -1.200 (-1.021%) | 3.369% | +2.09% | ||
嗶哩嗶哩－Ｗ | 172.541 | +2.656% | --% | 168.200 | -4.000 (-2.323%) | 0.000% | +2.58% | ||
蔚來－ＳＷ | 50.047 | 0.000% | --% | 49.200 | -3.300 (-6.286%) | 0.000% | +1.72% | ||
小鵬集團－Ｗ | 63.832 | +2.774% | --% | 61.000 | -1.500 (-2.400%) | 0.000% | +4.64% | ||
百度集團－ＳＷ | 123.874 | +4.562% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | +4.36% | ||
攜程集團—Ｓ | 424.578 | +2.709% | 0.553% | 417.800 | +0.600 (+0.144%) | 0.000% | +1.62% | ||
阿里巴巴－Ｗ | 129.112 | +1.112% | 1.517% | 126.000 | -4.600 (-3.522%) | 1.555% | +2.47% | ||
網易－Ｓ | 184.070 | +3.542% | 2.532% | 179.000 | +4.000 (+2.286%) | 2.605% | +2.83% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 18:02 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 18:02 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處