網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.696 | -3.908 (-1.893%) | 1.949% | 31.800 | +0.900 (+2.913%) | 1.949% | -0.33% | ||
美的集團 | 85.923 | +0.090 (+0.826%) | 5.056% | 86.650 | +0.700 (+0.814%) | 5.034% | -0.84% | ||
騰訊控股 | 551.925 | -3.430 (-4.638%) | 0.812% | 552.000 | -1.500 (-0.271%) | 0.815% | -0.01% | ||
聯想集團 | 9.621 | +0.428 (+1.773%) | 4.045% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.30% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
比亞迪股份 | 97.113 | +0.130 (+1.059%) | 1.482% | 98.150 | +1.200 (+1.238%) | 1.473% | -1.06% | ||
騰訊音樂－ＳＷ | 52.802 | -0.465 (-3.331%) | 1.334% | 54.350 | -1.050 (-1.895%) | 1.296% | -2.85% | ||
小米集團－Ｗ | 33.023 | -0.410 (-1.906%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.95% | ||
理想汽車－Ｗ | 71.544 | +0.535 (+3.014%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.43% | ||
舜宇光學科技 | 56.930 | +0.940 (+1.309%) | 0.930% | 56.950 | +0.850 (+1.515%) | 0.934% | -0.04% | ||
美團－Ｗ | 76.673 | -0.484 (-2.410%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.94% | ||
海爾智家 | 25.067 | -0.007 (-0.055%) | 5.353% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.69% | ||
京東集團－ＳＷ | 109.340 | +0.215 (+0.775%) | 3.579% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.68% | ||
嗶哩嗶哩－Ｗ | 199.430 | -1.095 (-4.120%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -2.91% | ||
蔚來－ＳＷ | 42.852 | -0.224 (-3.928%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | -1.49% | ||
小鵬汽車－Ｗ | 74.889 | +0.270 (+1.431%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | -0.35% | ||
百度集團－ＳＷ | 120.990 | -1.810 (-1.442%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | -0.67% | ||
攜程集團—Ｓ | 406.843 | -1.190 (-2.238%) | 0.577% | 415.800 | -4.800 (-1.141%) | 0.000% | -2.15% | ||
阿里巴巴－Ｗ | 132.357 | -1.540 (-1.125%) | 1.478% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.63% | ||
網易－Ｓ | 180.532 | -2.490 (-2.113%) | 2.581% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.10% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:37 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:37 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處