網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 19.674 | -14.220% | 3.148% | 20.920 | -0.260 (-1.228%) | 0.857% | -5.96% | ||
美的集團 | 82.284 | -1.779% | 5.292% | 82.600 | -1.450 (-1.725%) | 5.950% | -0.38% | ||
騰訊控股 | 433.146 | +2.946% | 2.263% | 429.800 | +9.600 (+2.285%) | 1.233% | +0.78% | ||
聯想集團 | 23.234 | +8.102% | 1.679% | 23.020 | +1.740 (+8.177%) | 1.833% | +0.93% | ||
快手－Ｗ | 41.965 | +1.334% | 1.102% | 41.600 | +0.600 (+1.463%) | 2.764% | +0.88% | ||
比亞迪股份 | 72.714 | -0.430% | 1.982% | 72.450 | -0.450 (-0.617%) | 0.568% | +0.36% | ||
騰訊音樂－ＳＷ | 32.749 | -1.183% | 2.874% | 32.880 | 0.000 (0.000%) | 2.862% | -0.40% | ||
小米集團－Ｗ | 21.806 | -0.144% | --% | 21.640 | -0.220 (-1.006%) | 0.000% | +0.77% | ||
理想汽車－Ｗ | 46.044 | -1.262% | --% | 46.080 | +0.180 (+0.392%) | 0.000% | -0.08% | ||
舜宇光學科技 | 61.113 | +2.459% | 0.868% | 61.000 | +1.600 (+2.694%) | 1.977% | +0.19% | ||
美團－Ｗ | 69.459 | +2.726% | --% | 68.500 | +0.850 (+1.256%) | 0.000% | +1.40% | ||
海爾智家 | 19.983 | -1.374% | 6.731% | 19.980 | -0.340 (-1.673%) | 6.580% | +0.02% | ||
京東集團－ＳＷ | 99.933 | +0.911% | 3.925% | 99.250 | +0.250 (+0.253%) | 3.951% | +0.69% | ||
嗶哩嗶哩－Ｗ | 133.583 | +1.008% | --% | 131.700 | 0.000 (0.000%) | 0.000% | +1.43% | ||
蔚來－ＳＷ | 39.691 | +2.222% | --% | 38.740 | +0.520 (+1.361%) | 0.000% | +2.45% | ||
小鵬集團－Ｗ | 51.927 | +3.438% | --% | 50.650 | +3.250 (+6.857%) | 0.000% | +2.52% | ||
百度集團－ＳＷ | 112.061 | +1.881% | --% | 109.600 | +5.300 (+5.081%) | 0.000% | +2.25% | ||
攜程集團—Ｓ | 312.505 | -0.300% | 0.753% | 311.600 | -11.600 (-3.589%) | 0.000% | +0.29% | ||
阿里巴巴－Ｗ | 94.108 | +0.492% | 1.094% | 92.850 | -0.150 (-0.161%) | 1.109% | +1.35% | ||
網易 | 201.026 | -0.790% | 2.357% | 202.400 | +3.000 (+1.505%) | 2.340% | -0.68% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 05:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 05:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處