網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.545 | +0.567% | 5.506% | 69.850 | +0.950 (+1.379%) | 3.361% | -0.44% | ||
中電控股 | 77.229 | +0.203% | 4.153% | 77.250 | +0.650 (+0.849%) | 4.142% | -0.03% | ||
滙豐控股 | 167.646 | +0.423% | 3.505% | 166.700 | +3.200 (+1.957%) | 3.528% | +0.57% | ||
和黃醫藥 | 22.173 | +0.213% | --% | 22.540 | +0.660 (+3.016%) | 0.000% | -1.63% | ||
新鴻基地產 | 119.254 | +2.286% | 3.189% | 119.500 | +4.200 (+3.643%) | 3.163% | -0.21% | ||
信和置業 | 10.789 | +2.229% | 5.394% | 10.540 | +0.240 (+2.330%) | 5.503% | +2.36% | ||
恒隆地產 | 6.962 | +0.339% | 7.482% | 7.125 | +0.040 (+0.565%) | 7.298% | -2.29% | ||
比亞迪電子 | 23.427 | +0.674% | 2.642% | 25.160 | +0.160 (+0.640%) | 0.713% | -6.89% | ||
美的集團 | 102.711 | +2.424% | 4.238% | 100.800 | +0.300 (+0.299%) | 4.933% | +1.90% | ||
香港交易所 | 410.607 | +0.038% | 3.058% | 408.800 | +5.400 (+1.339%) | 3.412% | +0.44% | ||
騰訊控股 | 441.577 | +0.842% | 2.215% | 442.800 | +9.800 (+2.263%) | 1.197% | -0.28% | ||
建設銀行 | 9.765 | +1.466% | 2.107% | 9.760 | +0.195 (+2.039%) | 4.786% | +0.05% | ||
聯想集團 | 32.542 | +3.633% | 1.214% | 32.400 | +1.860 (+6.090%) | 1.303% | +0.44% | ||
恒安國際 | 21.107 | -1.694% | 11.041% | 21.240 | +0.469 (+2.258%) | 7.543% | -0.63% | ||
國藥控股 | 15.281 | -0.865% | 4.780% | 15.690 | +0.230 (+1.488%) | 5.035% | -2.61% | ||
華住集團－Ｓ | 36.372 | +0.108% | 6.441% | 35.800 | +0.160 (+0.449%) | 4.753% | +1.60% | ||
比亞迪股份 | 85.814 | -0.590% | 1.678% | 86.150 | +0.450 (+0.525%) | 0.478% | -0.39% | ||
友邦保險 | 77.656 | +0.019% | 4.172% | 77.500 | +0.739 (+0.963%) | 2.555% | +0.20% | ||
工商銀行 | 7.656 | +0.826% | 6.945% | 7.695 | +0.150 (+1.988%) | 4.809% | -0.51% | ||
騰訊音樂－ＳＷ | 32.558 | +1.280% | 2.886% | 32.580 | +0.040 (+0.123%) | 2.888% | -0.07% | ||
小米集團－Ｗ | 28.398 | +2.548% | --% | 28.440 | +1.000 (+3.644%) | 0.000% | -0.15% | ||
百威亞太 | 5.978 | -1.575% | 14.752% | 5.925 | +0.250 (+4.405%) | 7.468% | +0.89% | ||
金沙中國有限公司 | 14.121 | -0.442% | 7.099% | 14.130 | +0.030 (+0.213%) | 7.077% | -0.06% | ||
理想汽車－Ｗ | 48.180 | +1.907% | --% | 47.820 | +1.440 (+3.105%) | 0.000% | +0.75% | ||
安踏體育 | 76.650 | +0.516% | 4.753% | 76.100 | +0.250 (+0.330%) | 3.403% | +0.72% | ||
中通快遞－Ｗ | 165.591 | +1.004% | 3.266% | 164.900 | +3.400 (+2.105%) | 1.855% | +0.42% | ||
ＢＯＳＳ直聘－Ｗ | 66.272 | +0.386% | 4.018% | 66.650 | -0.650 (-0.966%) | 3.000% | -0.57% | ||
中國平安 | 57.745 | 0.000% | 4.860% | 57.150 | +0.200 (+0.351%) | 5.524% | +1.04% | ||
李寧 | 13.572 | -0.791% | 4.399% | 13.530 | +0.290 (+2.190%) | 4.987% | +0.31% | ||
知乎－Ｗ | 6.717 | +0.391% | --% | 6.940 | +0.335 (+5.072%) | 0.000% | -3.21% | ||
塗鴉智能－Ｗ | 14.701 | -1.316% | 6.090% | 15.030 | +0.240 (+1.623%) | 3.156% | -2.19% | ||
貝殼－Ｗ | 46.886 | +0.168% | 1.537% | 47.960 | +1.520 (+3.273%) | 1.504% | -2.24% | ||
汽車之家—Ｓ | 43.103 | +2.042% | 11.167% | 41.840 | -0.260 (-0.618%) | 8.715% | +3.02% | ||
新奧能源 | 49.262 | -0.703% | 6.094% | 49.600 | +0.260 (+0.527%) | 6.109% | -0.68% | ||
奇富科技－Ｓ | 34.773 | +1.720% | 22.548% | 35.040 | +1.000 (+2.938%) | 13.875% | -0.76% | ||
美團－Ｗ | 81.541 | +4.052% | --% | 81.750 | +4.100 (+5.280%) | 0.000% | -0.26% | ||
寧德時代 | 574.865 | +0.770% | 1.567% | 574.500 | +7.000 (+1.233%) | 1.656% | +0.06% | ||
金山雲 | 5.671 | +3.531% | --% | 5.705 | +0.340 (+6.337%) | 0.000% | -0.60% | ||
中國銀行 | 6.073 | +1.707% | 1.992% | 6.065 | +0.115 (+1.933%) | 4.498% | +0.13% | ||
百濟神州 | 217.586 | -0.527% | --% | 220.800 | +2.600 (+1.192%) | 0.000% | -1.46% | ||
陸控 | 4.783 | -0.813% | 198.361% | 10.900 | 0.000 (0.000%) | 0.000% | -56.12% | ||
諾亞控股 | 12.968 | -0.601% | 15.829% | 13.950 | 0.000 (0.000%) | 14.724% | -7.04% | ||
亞盛醫藥 | 34.694 | +1.959% | --% | 35.000 | +0.600 (+1.744%) | 0.000% | -0.87% | ||
京東集團－ＳＷ | 110.335 | +1.460% | 3.550% | 110.400 | +3.500 (+3.274%) | 3.551% | -0.06% | ||
嗶哩嗶哩－Ｗ | 120.744 | -0.645% | --% | 121.400 | +1.700 (+1.420%) | 0.000% | -0.54% | ||
再鼎醫藥 | 20.291 | -4.148% | --% | 20.760 | -0.300 (-1.425%) | 0.000% | -2.26% | ||
萬國數據－ＳＷ | 30.730 | +0.755% | --% | 30.800 | +1.040 (+3.495%) | 0.000% | -0.23% | ||
蔚來－ＳＷ | 29.590 | -2.220% | --% | 29.500 | -0.200 (-0.673%) | 0.000% | +0.31% | ||
小鵬集團－Ｗ | 43.142 | -1.212% | --% | 43.400 | +0.600 (+1.402%) | 0.000% | -0.59% | ||
百度集團－Ｗ | 95.958 | +2.438% | --% | 95.900 | +4.400 (+4.809%) | 0.000% | +0.06% | ||
名創優品 | 19.062 | +0.569% | 6.894% | 18.850 | +0.010 (+0.053%) | 3.915% | +1.12% | ||
微博－ＳＷ | 53.198 | +0.370% | 8.997% | 53.400 | +0.350 (+0.660%) | 8.957% | -0.38% | ||
新東方－Ｓ | 46.275 | +1.374% | 2.024% | 46.200 | +0.700 (+1.538%) | 2.037% | +0.16% | ||
攜程集團－Ｓ | 322.911 | -0.519% | 0.729% | 325.600 | +0.400 (+0.123%) | 0.000% | -0.83% | ||
百勝中國 | 342.591 | +0.011% | 2.535% | 345.600 | +0.200 (+0.058%) | 2.519% | -0.87% | ||
阿里巴巴－Ｗ | 110.561 | +0.894% | 0.931% | 110.100 | +2.600 (+2.419%) | 0.935% | +0.42% | ||
寶尊電商－Ｗ | 7.448 | +2.151% | --% | 7.455 | -0.225 (-2.930%) | 0.000% | -0.09% | ||
泡泡瑪特 | 154.850 | +0.458% | 2.350% | 154.000 | +0.600 (+0.391%) | 1.769% | +0.55% | ||
網易 | 186.965 | +1.862% | 2.059% | 189.100 | +6.100 (+3.333%) | 2.430% | -1.13% | ||
港股報價延遲最少15分鐘，更新：04/09/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：04/09/2026 10:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：04/09/2026 10:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處