網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.359 | +0.663% | 3.401% | 65.050 | -0.900 (-1.365%) | 3.554% | +0.48% | ||
中電控股 | 75.501 | -0.207% | 4.244% | 75.100 | -0.750 (-0.989%) | 4.261% | +0.53% | ||
香港中華煤氣 | 7.519 | +7.263% | 4.650% | 7.230 | -0.110 (-1.499%) | 4.841% | +4.00% | ||
滙豐控股 | 143.891 | +2.890% | 4.082% | 140.200 | -0.800 (-0.567%) | 4.181% | +2.63% | ||
電能實業 | 64.803 | -0.910% | 4.349% | 64.550 | -0.450 (-0.692%) | 4.369% | +0.39% | ||
恒基地產 | 30.702 | +2.083% | 1.639% | 30.780 | -0.040 (-0.130%) | 4.094% | -0.25% | ||
和黃醫藥 | 21.053 | +0.599% | --% | 21.140 | -0.160 (-0.751%) | 0.000% | -0.41% | ||
新鴻基地產 | 138.158 | -0.732% | 2.745% | 135.800 | -4.200 (-3.000%) | 2.784% | +1.74% | ||
銀河娛樂 | 33.662 | +2.285% | 3.574% | 33.160 | -0.280 (-0.837%) | 4.524% | +1.51% | ||
恒隆地產 | 9.187 | +4.174% | 5.648% | 9.200 | +0.020 (+0.218%) | 5.652% | -0.14% | ||
昆侖能源 | 7.895 | +3.597% | 4.311% | 7.540 | -0.110 (-1.438%) | 4.609% | +4.71% | ||
吉利汽車 | 23.109 | +3.964% | 1.422% | 22.900 | +0.560 (+2.507%) | 2.183% | +0.91% | ||
比亞迪電子 | 26.843 | +0.228% | 2.303% | 26.460 | -0.140 (-0.526%) | 0.673% | +1.45% | ||
萬洲國際 | 9.657 | -2.952% | 9.336% | 9.520 | -0.440 (-4.418%) | 9.559% | +1.44% | ||
華潤啤酒 | 27.373 | +4.406% | 3.402% | 26.840 | +0.660 (+2.521%) | 4.344% | +1.99% | ||
美的集團 | 90.735 | -0.813% | 4.792% | 89.700 | +0.550 (+0.617%) | 5.475% | +1.15% | ||
康師傅控股 | 12.046 | -4.886% | 5.987% | 12.050 | -0.620 (-4.893%) | 7.567% | -0.03% | ||
香港交易所 | 418.077 | +0.414% | 3.000% | 412.400 | -7.400 (-1.763%) | 3.036% | +1.38% | ||
創科實業 | 113.370 | +3.363% | 2.145% | 111.900 | +0.500 (+0.449%) | 2.297% | +1.31% | ||
中國海外發展 | 13.327 | +2.076% | 4.134% | 13.280 | -0.070 (-0.524%) | 3.765% | +0.35% | ||
騰訊控股 | 477.915 | +1.244% | 0.938% | 467.800 | -11.400 (-2.379%) | 1.133% | +2.16% | ||
建設銀行 | 8.842 | +0.177% | 4.831% | 8.780 | -0.210 (-2.336%) | 5.056% | +0.71% | ||
龍湖集團 | 8.169 | +0.453% | 2.317% | 8.020 | -0.230 (-2.788%) | 0.990% | +1.86% | ||
聯想集團 | 11.821 | +0.664% | 3.295% | 11.680 | -0.180 (-1.518%) | 3.339% | +1.21% | ||
快手－Ｗ | 45.035 | -0.862% | 1.026% | 42.900 | -0.620 (-1.425%) | 2.681% | +4.98% | ||
恒安國際 | 26.739 | -0.035% | 5.698% | 26.680 | -0.340 (-1.258%) | 5.842% | +0.22% | ||
中國神華 | 48.422 | -1.151% | 7.302% | 48.320 | -0.980 (-1.988%) | 4.751% | +0.21% | ||
國藥控股 | 18.546 | 0.000% | 3.968% | 18.470 | -0.310 (-1.651%) | 4.266% | +0.41% | ||
華住集團－Ｓ | 40.445 | -0.424% | 1.569% | 40.000 | -0.080 (-0.200%) | 4.134% | +1.11% | ||
比亞迪股份 | 104.324 | -1.333% | 1.380% | 102.500 | -5.800 (-5.355%) | 0.399% | +1.78% | ||
農業銀行 | 6.125 | -0.812% | 4.409% | 6.080 | -0.090 (-1.459%) | 4.686% | +0.74% | ||
友邦保險 | 86.643 | +3.509% | 2.074% | 85.050 | +0.100 (+0.118%) | 2.270% | +1.87% | ||
工商銀行 | 7.061 | -1.692% | 4.775% | 7.030 | -0.190 (-2.632%) | 5.041% | +0.44% | ||
騰訊音樂－ＳＷ | 35.910 | +1.663% | 2.617% | 35.080 | -1.500 (-4.101%) | 2.681% | +2.37% | ||
小米集團－Ｗ | 29.511 | -0.685% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +1.69% | ||
百威亞太 | 7.773 | +1.665% | 5.631% | 7.670 | -0.040 (-0.519%) | 5.783% | +1.34% | ||
金沙中國有限公司 | 16.353 | +1.212% | 3.064% | 16.320 | -0.020 (-0.122%) | 4.596% | +0.20% | ||
理想汽車－Ｗ | 69.823 | +0.451% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +3.36% | ||
安踏體育 | 82.231 | -0.061% | 3.112% | 81.150 | -2.050 (-2.464%) | 3.019% | +1.33% | ||
中通快遞－Ｗ | 200.423 | +0.867% | 2.696% | 195.500 | -6.500 (-3.218%) | 2.766% | +2.52% | ||
ＢＯＳＳ直聘－Ｗ | 52.945 | -0.221% | 1.243% | 52.250 | -0.600 (-1.135%) | 1.260% | +1.33% | ||
藥明生物 | 33.142 | -0.703% | --% | 33.040 | -0.900 (-2.652%) | 0.000% | +0.31% | ||
申洲國際 | 46.758 | -6.573% | 5.696% | 46.800 | -1.540 (-3.186%) | 5.513% | -0.09% | ||
中國平安 | 63.636 | +1.372% | 4.403% | 63.000 | -0.700 (-1.099%) | 4.894% | +1.01% | ||
蒙牛乳業 | 17.419 | +5.453% | 3.187% | 17.350 | +0.650 (+3.892%) | 3.423% | +0.40% | ||
中國財險 | 14.006 | -3.230% | 4.480% | 14.010 | -0.450 (-3.112%) | 5.543% | -0.03% | ||
李寧 | 20.395 | +1.197% | 2.924% | 20.220 | -0.220 (-1.076%) | 3.217% | +0.87% | ||
舜宇光學科技 | 64.343 | +0.340% | 0.823% | 63.700 | -0.150 (-0.235%) | 1.893% | +1.01% | ||
中銀香港 | 44.977 | +4.802% | 5.085% | 44.720 | +0.640 (+1.452%) | 4.752% | +0.57% | ||
知乎－Ｗ | 8.354 | -1.840% | --% | 8.430 | +0.010 (+0.119%) | 0.000% | -0.90% | ||
塗鴉智能－Ｗ | 18.014 | +2.679% | 4.978% | 17.500 | 0.000 (0.000%) | 5.127% | +2.94% | ||
貝殼－Ｗ | 44.721 | +7.063% | 1.611% | 42.320 | +0.160 (+0.380%) | 1.704% | +5.67% | ||
汽車之家—Ｓ | 36.478 | +2.306% | 9.608% | 35.860 | -0.380 (-1.049%) | 9.780% | +1.72% | ||
新奧能源 | 61.286 | -1.386% | 4.893% | 61.100 | -1.700 (-2.707%) | 4.910% | +0.30% | ||
紫金礦業 | 36.016 | +0.520% | 1.513% | 35.680 | -0.780 (-2.139%) | 1.920% | +0.94% | ||
奇富科技－Ｓ | 51.222 | +3.645% | 11.774% | 50.000 | -1.300 (-2.534%) | 12.069% | +2.44% | ||
美團－Ｗ | 84.939 | +5.087% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | +2.03% | ||
寧德時代 | 616.856 | -1.796% | 1.459% | 608.000 | -19.500 (-3.108%) | 1.478% | +1.46% | ||
金山雲 | 7.869 | +1.209% | --% | 7.630 | -0.290 (-3.662%) | 0.000% | +3.13% | ||
招商銀行 | 47.337 | -0.165% | 6.969% | 47.100 | -0.880 (-1.834%) | 4.888% | +0.50% | ||
中國銀行 | 5.081 | -2.289% | 2.378% | 5.060 | -0.120 (-2.317%) | 5.107% | +0.42% | ||
百濟神州 | 177.891 | +1.537% | --% | 173.600 | -5.600 (-3.125%) | 0.000% | +2.47% | ||
陸控 | 7.480 | +2.688% | 126.702% | 10.900 | 0.000 (0.000%) | 0.000% | -31.38% | ||
海爾智家 | 22.106 | +1.074% | 6.076% | 21.920 | -0.280 (-1.261%) | 6.022% | +0.85% | ||
亞盛醫藥－Ｂ | 44.790 | +1.757% | --% | 44.660 | -0.100 (-0.223%) | 0.000% | +0.29% | ||
京東集團－ＳＷ | 118.735 | +2.088% | 3.298% | 116.300 | -1.200 (-1.021%) | 3.369% | +2.09% | ||
嗶哩嗶哩－Ｗ | 172.541 | +2.656% | --% | 168.200 | -4.000 (-2.323%) | 0.000% | +2.58% | ||
再鼎醫藥 | 16.949 | +4.289% | --% | 16.470 | -0.630 (-3.684%) | 0.000% | +2.91% | ||
萬國數據－ＳＷ | 41.393 | +1.781% | --% | 40.660 | -0.820 (-1.977%) | 0.000% | +1.80% | ||
蔚來－ＳＷ | 50.047 | 0.000% | --% | 49.200 | -3.300 (-6.286%) | 0.000% | +1.72% | ||
小鵬集團－Ｗ | 63.832 | +2.774% | --% | 61.000 | -1.500 (-2.400%) | 0.000% | +4.64% | ||
百度集團－ＳＷ | 123.874 | +4.562% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | +4.36% | ||
名創優品 | 28.959 | +1.789% | 4.503% | 28.320 | -0.680 (-2.345%) | 4.607% | +2.26% | ||
微博－ＳＷ | 65.868 | +3.190% | 7.253% | 63.550 | -1.800 (-2.754%) | 7.522% | +3.65% | ||
新東方－Ｓ | 42.834 | +2.569% | 1.097% | 42.020 | -0.340 (-0.803%) | 2.238% | +1.94% | ||
攜程集團—Ｓ | 424.578 | +2.709% | 0.553% | 417.800 | +0.600 (+0.144%) | 0.000% | +1.62% | ||
百勝中國 | 379.465 | -0.493% | 2.085% | 381.000 | +1.800 (+0.475%) | 2.077% | -0.40% | ||
阿里巴巴－Ｗ | 129.112 | +1.112% | 1.517% | 126.000 | -4.600 (-3.522%) | 1.555% | +2.47% | ||
寶尊電商－Ｗ | 7.101 | -1.449% | --% | 7.280 | +0.080 (+1.111%) | 0.000% | -2.46% | ||
泡泡瑪特 | 158.796 | +1.375% | 0.557% | 157.200 | +0.400 (+0.255%) | 1.730% | +1.02% | ||
網易－Ｓ | 184.070 | +3.542% | 2.532% | 179.000 | +4.000 (+2.286%) | 2.605% | +2.83% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 18:02 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：30/04/2026 18:02 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處