網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.179 | +2.996 (+7.323%) | 1.921% | 17.390 | +1.320 (+8.214%) | 1.898% | -1.21% | ||
騰訊控股 | 551.925 | -3.430 (-4.638%) | 0.812% | 552.000 | -1.500 (-0.271%) | 0.815% | -0.01% | ||
建設銀行 | 7.750 | -0.352 (-1.746%) | 5.531% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.39% | ||
聯想集團 | 9.621 | +0.428 (+1.773%) | 4.045% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.30% | ||
快手－Ｗ | 61.821 | +0.022 (+1.412%) | 0.747% | 60.850 | -0.550 (-0.896%) | 0.756% | +1.60% | ||
中國神華 | 47.481 | +0.980 (+4.208%) | 7.770% | 47.700 | +2.100 (+4.605%) | 7.385% | -0.46% | ||
石藥集團 | 8.941 | -0.160 (-3.383%) | 2.686% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.31% | ||
比亞迪股份 | 97.113 | +0.130 (+1.059%) | 1.482% | 98.150 | +1.200 (+1.238%) | 1.473% | -1.06% | ||
農業銀行 | 5.096 | -0.060 (-0.367%) | 5.294% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.66% | ||
工商銀行 | 6.182 | -0.080 (-0.504%) | 5.449% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.61% | ||
小米集團－Ｗ | 33.023 | -0.410 (-1.906%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.95% | ||
理想汽車－Ｗ | 71.544 | +0.535 (+3.014%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.43% | ||
安踏體育 | 79.447 | -0.850 (-0.334%) | 3.231% | 79.450 | -0.500 (-0.625%) | 3.210% | 0.00% | ||
中通快遞－Ｗ | 183.584 | +0.130 (+0.557%) | 2.770% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.82% | ||
中國平安 | 63.190 | -0.210 (-1.283%) | 4.440% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.49% | ||
中國財險 | 15.432 | -0.116 (-0.235%) | 4.050% | 15.570 | -0.110 (-0.702%) | 4.025% | -0.89% | ||
舜宇光學科技 | 56.930 | +0.940 (+1.309%) | 0.930% | 56.950 | +0.850 (+1.515%) | 0.934% | -0.04% | ||
貝殼－Ｗ | 44.279 | +0.245 (+1.464%) | 2.121% | 44.360 | +1.380 (+3.211%) | 2.117% | -0.18% | ||
紫金礦業 | 39.993 | -0.695 (-0.675%) | 1.361% | 39.760 | -0.180 (-0.451%) | 1.369% | +0.59% | ||
美團－Ｗ | 76.673 | -0.484 (-2.410%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -0.94% | ||
招商銀行 | 49.347 | -0.050 (-0.158%) | 6.680% | 49.620 | 0.000 (0.000%) | 6.668% | -0.55% | ||
中國銀行 | 4.461 | +0.082 (+0.579%) | 5.589% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.09% | ||
百濟神州 | 180.592 | -5.380 (-1.762%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +1.00% | ||
海爾智家 | 25.067 | -0.007 (-0.055%) | 5.353% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.69% | ||
京東集團－ＳＷ | 109.340 | +0.215 (+0.775%) | 3.579% | 108.600 | +0.100 (+0.092%) | 3.603% | +0.68% | ||
小鵬汽車－Ｗ | 74.889 | +0.270 (+1.431%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | -0.35% | ||
百度集團－ＳＷ | 120.990 | -1.810 (-1.442%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | -0.67% | ||
攜程集團—Ｓ | 406.843 | -1.190 (-2.238%) | 0.577% | 415.800 | -4.800 (-1.141%) | 0.000% | -2.15% | ||
百勝中國 | 414.120 | -0.210 (-0.395%) | 1.909% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.74% | ||
阿里巴巴－Ｗ | 132.357 | -1.540 (-1.125%) | 1.478% | 133.200 | -0.300 (-0.225%) | 1.469% | -0.63% | ||
泡泡瑪特 | 202.201 | -0.291 (-1.115%) | 0.435% | 204.800 | -1.200 (-0.583%) | 0.434% | -1.27% | ||
網易－Ｓ | 180.532 | -2.490 (-2.113%) | 2.581% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.10% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:37 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 12:37 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處