網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 16.907 | -0.255% | 1.947% | 16.860 | -0.060 (-0.355%) | 2.966% | +0.28% | ||
中信股份 | 11.656 | -0.933% | 5.276% | 10.610 | -0.417 (-3.782%) | 6.239% | +9.86% | ||
中國海外發展 | 12.785 | +5.570% | 4.316% | 12.060 | -0.140 (-1.148%) | 4.146% | +6.01% | ||
騰訊控股 | 433.129 | +2.946% | 2.263% | 429.800 | +9.600 (+2.285%) | 1.233% | +0.77% | ||
建設銀行 | 8.059 | -1.816% | 2.554% | 8.070 | -0.170 (-2.063%) | 5.542% | -0.14% | ||
聯想集團 | 23.233 | +8.102% | 1.679% | 23.020 | +1.740 (+8.177%) | 1.833% | +0.93% | ||
快手－Ｗ | 41.964 | +1.334% | 1.102% | 41.600 | +0.600 (+1.463%) | 2.764% | +0.87% | ||
中國神華 | 40.111 | -2.409% | 8.829% | 40.120 | -0.980 (-2.384%) | 5.631% | -0.02% | ||
石藥集團 | 6.881 | -2.107% | 3.499% | 6.970 | -0.180 (-2.517%) | 4.161% | -1.28% | ||
比亞迪股份 | 72.711 | -0.430% | 1.982% | 72.450 | -0.450 (-0.617%) | 0.568% | +0.36% | ||
農業銀行 | 5.324 | -0.469% | 7.850% | 5.340 | -0.010 (-0.187%) | 5.268% | -0.30% | ||
工商銀行 | 6.449 | -2.404% | 8.248% | 6.430 | -0.190 (-2.870%) | 5.446% | +0.30% | ||
郵儲銀行 | 4.402 | -12.578% | 3.085% | 4.570 | -0.190 (-3.992%) | 5.496% | -3.68% | ||
小米集團－Ｗ | 21.805 | -0.144% | --% | 21.640 | -0.220 (-1.006%) | 0.000% | +0.76% | ||
理想汽車－Ｗ | 46.043 | -1.262% | --% | 46.080 | +0.180 (+0.392%) | 0.000% | -0.08% | ||
安踏體育 | 71.098 | -0.057% | 5.126% | 71.050 | -0.200 (-0.281%) | 3.448% | +0.07% | ||
中通快遞－Ｗ | 175.542 | +0.902% | 3.083% | 171.600 | -0.400 (-0.233%) | 3.153% | +2.30% | ||
申洲國際 | 39.140 | -5.349% | 6.815% | 39.360 | -0.740 (-1.845%) | 6.555% | -0.56% | ||
中國平安 | 51.180 | -1.211% | 5.483% | 51.050 | -0.850 (-1.638%) | 5.978% | +0.25% | ||
中國財險 | 15.179 | +3.025% | 4.140% | 14.320 | -0.180 (-1.241%) | 5.370% | +6.00% | ||
貝殼－Ｗ | 37.990 | -0.137% | 1.900% | 37.560 | -0.020 (-0.053%) | 1.921% | +1.14% | ||
紫金礦業 | 27.596 | +0.224% | 1.978% | 27.400 | -0.280 (-1.012%) | 2.474% | +0.72% | ||
交通銀行 | 6.463 | -2.784% | 2.690% | 6.740 | -0.170 (-2.460%) | 5.543% | -4.11% | ||
美團－Ｗ | 69.456 | +2.726% | --% | 68.500 | +0.850 (+1.256%) | 0.000% | +1.40% | ||
招商銀行 | 44.662 | -0.767% | 7.398% | 44.920 | -0.060 (-0.133%) | 5.058% | -0.57% | ||
中國銀行 | 4.979 | -1.855% | 2.431% | 4.990 | -0.100 (-1.965%) | 5.218% | -0.22% | ||
百濟神州 | 171.940 | -1.731% | --% | 170.400 | -4.100 (-2.350%) | 0.000% | +0.90% | ||
京東集團－ＳＷ | 99.929 | +0.911% | 3.925% | 99.250 | +0.250 (+0.253%) | 3.951% | +0.68% | ||
小鵬集團－Ｗ | 51.925 | +3.438% | --% | 50.650 | +3.250 (+6.857%) | 0.000% | +2.52% | ||
百度集團－ＳＷ | 112.057 | +1.881% | --% | 109.600 | +5.300 (+5.081%) | 0.000% | +2.24% | ||
攜程集團—Ｓ | 312.493 | -0.300% | 0.753% | 311.600 | -11.600 (-3.589%) | 0.000% | +0.29% | ||
百勝中國 | 320.572 | +0.049% | 2.594% | 319.600 | -1.400 (-0.436%) | 2.601% | +0.30% | ||
阿里巴巴－Ｗ | 94.105 | +0.492% | 1.094% | 92.850 | -0.150 (-0.161%) | 1.109% | +1.35% | ||
泡泡瑪特 | 154.992 | -2.081% | 2.339% | 154.700 | -3.800 (-2.397%) | 1.761% | +0.19% | ||
網易 | 201.018 | -0.790% | 2.357% | 202.400 | +3.000 (+1.505%) | 2.340% | -0.68% | ||
港股報價延遲最少15分鐘，更新：30/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 02:36 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/07/2026 02:36 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處