Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
BABA-W0998880.700-4.384% 8998875.25080.740-4.079% +0.050%9.021B
XIAOMI-W0181028.5501.421% 8181026.55028.4851.724% -0.228%7.402B
TENCENT00700400.600-1.717% 80700373.400400.622-1.685% +0.006%6.867B
MEITUAN-W03690167.100-3.243% 83690155.500166.836-3.656% -0.158%4.336B
HKEX00388285.800-4.223% 80388266.000285.392-4.179% -0.143%3.397B
PING AN0231844.700-3.142% 8231841.60044.635-3.143% -0.145%2.702B
KUAISHOU-W0102444.350-4.418% 8102441.50044.528-3.935% +0.401%2.649B
JD-SW09618137.500-0.290% 89618128.400137.761-0.233% +0.190%2.457B
AIA0129956.450-0.704% 8129952.70056.542-0.566% +0.163%2.307B
BIDU-SW0988876.650-8.587% 8988871.40076.610-8.754% -0.053%2.092B
CNOOC0088317.060-0.583% 8088315.92017.082-0.375% +0.131%1.739B
BYD COMPANY01211258.600-2.341% 81211240.800258.355-2.273% -0.095%1.422B
CHINA MOBILE0094170.450-0.775% 8094165.60070.382-0.981% -0.096%1.210B
SENSETIME-W000201.430-7.742% 800201.3501.448-6.897% +1.285%943.751M
GEELY AUTO0017512.840-4.464% 8017511.94012.811-4.327% -0.229%857.402M
ANTA SPORTS0202078.450-1.445% 8202073.05078.376-1.350% -0.095%686.685M
LENOVO GROUP009929.070-1.413% 809928.4609.077-1.399% +0.072%598.186M
LI NING0233115.680-3.567% 8233114.60015.665-3.439% -0.094%307.179M
BOC HONG KONG0238825.4000.000% 8238823.60025.3150.212% -0.336%293.758M
SHK PPT0001676.300-1.102% 8001671.25076.442-0.766% +0.186%246.909M
GWMOTOR0233312.540-3.390% 8233311.66012.511-3.954% -0.235%239.778M
JD HEALTH0661827.300-4.545% 8661825.50027.359-4.851% +0.216%183.695M
CHINA RES BEER0029126.000-2.622% 8029124.30026.072-2.800% +0.275%181.490M
HANG SENG BANK0001192.150-0.914% 8001185.80092.055-0.924% -0.103%151.693M
Remark: HKD to RMB: 0.93205
Quote data and rate are at least 15-min delayed. Last updated: 22/11/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.