|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 153.100 | 2.752% | 89988 | 137.000 | 153.013 | 2.930% | -0.057% | 8.267B | ||
| KUAISHOU-W | 01024 | 73.950 | 11.623% | 81024 | 66.300 | 74.054 | 11.993% | +0.141% | 6.314B | ||
| TENCENT | 00700 | 625.500 | 0.401% | 80700 | 560.000 | 625.495 | 0.539% | -0.001% | 5.811B | ||
| XIAOMI-W | 01810 | 39.400 | -2.185% | 81810 | 35.300 | 39.428 | -1.890% | +0.071% | 2.542B | ||
| CNOOC | 00883 | 21.040 | -3.751% | 80883 | 18.810 | 21.010 | -3.538% | -0.143% | 2.286B | ||
| PING AN | 02318 | 68.400 | 2.395% | 82318 | 61.250 | 68.414 | 2.855% | +0.020% | 1.974B | ||
| MEITUAN-W | 03690 | 104.800 | 0.191% | 83690 | 93.950 | 104.938 | 0.213% | +0.132% | 1.767B | ||
| BIDU-SW | 09888 | 143.600 | -0.139% | 89888 | 128.700 | 143.752 | 0.547% | +0.106% | 923.603M | ||
| CHINA MOBILE | 00941 | 82.550 | -1.078% | 80941 | 73.950 | 82.593 | -0.938% | +0.053% | 661.176M | ||
| BYD COMPANY | 01211 | 97.050 | -1.722% | 81211 | 87.000 | 97.175 | -1.193% | +0.129% | 642.110M | ||
| SENSETIME-W | 00020 | 2.260 | 1.802% | 80020 | 2.030 | 2.267 | 2.010% | +0.300% | 584.427M | ||
| LENOVO GROUP | 00992 | 9.730 | 1.885% | 80992 | 8.700 | 9.716 | 2.113% | -0.142% | 516.842M | ||
| GEELY AUTO | 00175 | 17.700 | -2.747% | 80175 | 15.860 | 17.715 | -2.400% | +0.084% | 484.032M | ||
| HKEX | 00388 | 416.400 | 0.144% | 80388 | 372.400 | 415.927 | 0.431% | -0.114% | 461.799M | ||
| AIA | 01299 | 83.450 | 0.180% | 81299 | 74.800 | 83.547 | 0.470% | +0.116% | 431.420M | ||
| GWMOTOR | 02333 | 14.310 | -5.357% | 82333 | 12.800 | 14.296 | -5.115% | -0.097% | 342.558M | ||
| JD-SW | 09618 | 114.400 | -0.608% | 89618 | 102.600 | 114.598 | -0.292% | +0.173% | 275.645M | ||
| ANTA SPORTS | 02020 | 80.650 | -1.526% | 82020 | 72.300 | 80.756 | -1.094% | +0.131% | 198.478M | ||
| LI NING | 02331 | 19.280 | 3.879% | 82331 | 17.250 | 19.268 | 3.728% | -0.065% | 184.658M | ||
| JD HEALTH | 06618 | 57.400 | 1.863% | 86618 | 51.300 | 57.300 | 1.584% | -0.175% | 153.616M | ||
| HANG SENG BANK | 00011 | 153.800 | -0.065% | 80011 | 137.500 | 153.538 | 0.000% | -0.171% | 99.017M | ||
| BOC HONG KONG | 02388 | 39.760 | -1.193% | 82388 | 35.660 | 39.831 | -0.669% | +0.178% | 92.707M | ||
| CHINA RES BEER | 00291 | 26.840 | 0.902% | 80291 | 24.000 | 26.805 | 1.095% | -0.130% | 49.049M | ||
| SHK PPT | 00016 | 95.300 | -1.346% | 80016 | 85.450 | 95.444 | -0.755% | +0.151% | 42.847M | ||
| Remark： | HKD to RMB: 0.89526 |
| Quote data and rate are at least 15-min delayed. Last updated: 05/01/2026 10:55 | |
| The information above is only for reference. |