|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 421.400 | -1.173% | 80700 | 395.600 | 420.857 | -1.396% | -0.129% | 5.437B | ||
| BABA-W | 09988 | 80.800 | 0.874% | 89988 | 75.950 | 80.797 | 0.729% | -0.004% | 2.512B | ||
| MEITUAN-W | 03690 | 155.400 | -2.018% | 83690 | 146.000 | 155.321 | -2.537% | -0.051% | 1.854B | ||
| XIAOMI-W | 01810 | 31.800 | 0.474% | 81810 | 29.800 | 31.702 | 0.168% | -0.309% | 1.764B | ||
| KUAISHOU-W | 01024 | 42.450 | -0.702% | 81024 | 39.850 | 42.386 | -0.994% | -0.150% | 981.422M | ||
| CHINA MOBILE | 00941 | 75.750 | 0.531% | 80941 | 71.200 | 75.738 | 0.850% | -0.016% | 894.837M | ||
| PING AN | 02318 | 46.400 | 2.090% | 82318 | 43.600 | 46.379 | 1.750% | -0.045% | 751.457M | ||
| CNOOC | 00883 | 18.300 | 2.235% | 80883 | 17.260 | 18.362 | 2.251% | +0.339% | 741.086M | ||
| AIA | 01299 | 55.750 | 1.734% | 81299 | 52.300 | 55.629 | 1.751% | -0.218% | 593.743M | ||
| BYD COMPANY | 01211 | 267.200 | 0.075% | 81211 | 251.400 | 267.451 | -0.079% | +0.094% | 396.813M | ||
| JD-SW | 09618 | 139.300 | 1.383% | 89618 | 130.700 | 139.045 | 0.538% | -0.183% | 385.249M | ||
| GEELY AUTO | 00175 | 15.180 | -0.914% | 80175 | 14.220 | 15.128 | -1.524% | -0.346% | 368.240M | ||
| BIDU-SW | 09888 | 85.150 | 3.905% | 89888 | 80.000 | 85.099 | 3.964% | -0.060% | 362.012M | ||
| HKEX | 00388 | 298.000 | 0.676% | 80388 | 280.200 | 298.081 | 0.143% | +0.027% | 336.162M | ||
| SENSETIME-W | 00020 | 1.490 | -0.667% | 80020 | 1.400 | 1.489 | -1.408% | -0.042% | 235.745M | ||
| ANTA SPORTS | 02020 | 80.300 | -0.124% | 82020 | 75.600 | 80.427 | -0.066% | +0.158% | 144.057M | ||
| LENOVO GROUP | 00992 | 9.480 | 0.106% | 80992 | 8.920 | 9.489 | 0.000% | +0.098% | 132.790M | ||
| LI NING | 02331 | 16.580 | -0.956% | 82331 | 15.620 | 16.617 | -1.139% | +0.222% | 131.022M | ||
| JD HEALTH | 06618 | 29.250 | 3.723% | 86618 | 27.450 | 29.202 | 3.585% | -0.164% | 103.776M | ||
| GWMOTOR | 02333 | 13.880 | -0.287% | 82333 | 13.060 | 13.893 | -0.457% | +0.097% | 90.267M | ||
| BOC HONG KONG | 02388 | 24.800 | 0.609% | 82388 | 23.300 | 24.785 | 0.648% | -0.059% | 85.110M | ||
| HANG SENG BANK | 00011 | 93.150 | 1.970% | 80011 | 87.400 | 92.980 | 1.510% | -0.183% | 67.588M | ||
| CHINA RES BEER | 00291 | 25.600 | 0.589% | 80291 | 24.000 | 25.530 | 0.000% | -0.275% | 62.441M | ||
| SHK PPT | 00016 | 73.450 | 1.171% | 80016 | 69.050 | 73.449 | 1.172% | -0.002% | 43.344M | ||
| Remark： | HKD to RMB: 0.93976 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/12/2024 12:15 | |
| The information above is only for reference. |