|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BABA-W | 09988 | 124.000 | -0.081% | 89988 | 115.700 | 124.206 | -0.086% | +0.166% | 23.964B | ||
| BIDU-SW | 09888 | 90.000 | -6.784% | 89888 | 83.900 | 90.061 | -6.933% | +0.068% | 2.199B | ||
| JD-SW | 09618 | 158.800 | -2.577% | 89618 | 147.500 | 158.324 | -2.961% | -0.300% | 1.554B | ||
| JD HEALTH | 06618 | 34.050 | -4.219% | 86618 | 31.800 | 34.138 | -3.927% | +0.258% | 1.518B | ||
| MEITUAN-W | 03690 | 171.800 | 1.118% | 83690 | 159.600 | 171.293 | 0.758% | -0.295% | 9.133B | ||
| BOC HONG KONG | 02388 | 26.850 | 0.187% | 82388 | 24.950 | 26.788 | -0.200% | -0.231% | 156.513M | ||
| GWMOTOR | 02333 | 12.420 | -1.429% | 82333 | 11.560 | 12.409 | -1.533% | -0.088% | 136.934M | ||
| LI NING | 02331 | 16.500 | -1.786% | 82331 | 15.440 | 16.571 | -0.899% | +0.431% | 235.626M | ||
| PING AN | 02318 | 47.300 | 2.160% | 82318 | 44.050 | 47.294 | 2.204% | -0.013% | 2.872B | ||
| ANTA SPORTS | 02020 | 86.050 | -2.382% | 82020 | 80.450 | 86.336 | -2.069% | +0.332% | 641.437M | ||
| XIAOMI-W | 01810 | 44.550 | -0.336% | 81810 | 41.450 | 44.504 | -0.241% | -0.102% | 7.622B | ||
| AIA | 01299 | 56.100 | -0.355% | 81299 | 52.150 | 55.971 | -0.667% | -0.231% | 1.405B | ||
| BYD COMPANY | 01211 | 355.600 | -2.361% | 81211 | 332.000 | 356.323 | -2.180% | +0.203% | 3.981B | ||
| KUAISHOU-W | 01024 | 53.600 | 0.187% | 81024 | 49.800 | 53.443 | -0.300% | -0.292% | 5.044B | ||
| LENOVO GROUP | 00992 | 12.720 | 0.792% | 80992 | 11.840 | 12.711 | 0.680% | -0.071% | 792.932M | ||
| CHINA MOBILE | 00941 | 79.650 | -0.313% | 80941 | 74.300 | 79.765 | -0.402% | +0.144% | 3.108B | ||
| CNOOC | 00883 | 18.460 | -0.859% | 80883 | 17.160 | 18.425 | -1.152% | -0.192% | 1.957B | ||
| TENCENT | 00700 | 495.000 | 4.254% | 80700 | 460.400 | 494.130 | 4.257% | -0.176% | 43.650B | ||
| HKEX | 00388 | 341.400 | 0.471% | 80388 | 317.800 | 341.164 | 0.379% | -0.069% | 2.841B | ||
| CHINA RES BEER | 00291 | 25.550 | -3.403% | 80291 | 23.900 | 25.658 | -3.043% | +0.422% | 489.205M | ||
| GEELY AUTO | 00175 | 16.840 | -1.750% | 80175 | 15.620 | 16.763 | -2.130% | -0.459% | 1.173B | ||
| SENSETIME-W | 00020 | 1.830 | 0.549% | 80020 | 1.690 | 1.814 | -0.588% | -0.885% | 1.744B | ||
| SHK PPT | 00016 | 71.900 | 0.489% | 80016 | 66.850 | 71.748 | -0.224% | -0.212% | 109.060M | ||
| HANG SENG BANK | 00011 | 103.200 | 1.276% | 80011 | 96.100 | 103.179 | 1.105% | -0.020% | 126.661M | ||
| Remark： | HKD to RMB: 0.93145 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/02/2025 12:46 | |
| The information above is only for reference. |