|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 393.800 | -0.354% | 80700 | 367.600 | 393.630 | -0.109% | -0.043% | 6.696B | ||
| HKEX | 00388 | 283.800 | -0.211% | 80388 | 264.600 | 283.336 | -0.076% | -0.163% | 1.126B | ||
| BYD COMPANY | 01211 | 257.000 | -1.002% | 81211 | 239.400 | 256.363 | -0.829% | -0.248% | 1.279B | ||
| MEITUAN-W | 03690 | 164.300 | 1.420% | 83690 | 153.500 | 164.369 | 1.253% | +0.042% | 4.263B | ||
| JD-SW | 09618 | 135.800 | 1.875% | 89618 | 126.800 | 135.779 | 1.766% | -0.016% | 1.592B | ||
| HANG SENG BANK | 00011 | 91.650 | 0.604% | 80011 | 85.550 | 91.608 | 0.352% | -0.046% | 188.742M | ||
| BABA-W | 09988 | 83.350 | 1.708% | 89988 | 77.750 | 83.259 | 1.834% | -0.109% | 6.509B | ||
| BIDU-SW | 09888 | 81.100 | 4.175% | 89888 | 75.800 | 81.167 | 4.192% | +0.083% | 1.326B | ||
| ANTA SPORTS | 02020 | 77.050 | 0.195% | 82020 | 71.900 | 76.991 | 0.419% | -0.076% | 796.638M | ||
| SHK PPT | 00016 | 75.650 | -0.132% | 80016 | 70.450 | 75.439 | -0.142% | -0.280% | 304.280M | ||
| CHINA MOBILE | 00941 | 71.200 | 0.423% | 80941 | 66.400 | 71.102 | 0.759% | -0.138% | 1.164B | ||
| AIA | 01299 | 57.100 | 0.794% | 81299 | 53.350 | 57.128 | 0.851% | +0.049% | 1.245B | ||
| KUAISHOU-W | 01024 | 46.750 | 0.863% | 81024 | 43.550 | 46.634 | 0.810% | -0.249% | 1.466B | ||
| PING AN | 02318 | 44.450 | 0.339% | 82318 | 41.500 | 44.437 | 0.242% | -0.028% | 1.227B | ||
| XIAOMI-W | 01810 | 27.200 | -4.225% | 81810 | 25.300 | 27.092 | -3.985% | -0.399% | 4.827B | ||
| JD HEALTH | 06618 | 27.000 | 1.504% | 86618 | 25.100 | 26.877 | 0.601% | -0.454% | 304.465M | ||
| CHINA RES BEER | 00291 | 25.750 | 0.783% | 80291 | 24.150 | 25.860 | 0.835% | +0.428% | 130.721M | ||
| BOC HONG KONG | 02388 | 24.200 | 0.207% | 82388 | 22.550 | 24.157 | -0.221% | -0.176% | 449.305M | ||
| CNOOC | 00883 | 17.120 | -1.155% | 80883 | 15.980 | 17.113 | -1.236% | -0.040% | 1.346B | ||
| LI NING | 02331 | 15.400 | -0.645% | 82331 | 14.440 | 15.463 | -0.276% | +0.406% | 261.995M | ||
| GEELY AUTO | 00175 | 13.000 | 0.000% | 80175 | 12.140 | 13.000 | -0.164% | -0.004% | 718.033M | ||
| GWMOTOR | 02333 | 12.320 | -2.222% | 82333 | 11.540 | 12.357 | -1.029% | +0.302% | 93.859M | ||
| LENOVO GROUP | 00992 | 9.090 | -0.220% | 80992 | 8.490 | 9.092 | 0.000% | +0.017% | 445.490M | ||
| SENSETIME-W | 00020 | 1.420 | -1.389% | 80020 | 1.330 | 1.425 | -0.746% | +0.330% | 462.163M | ||
| Remark： | HKD to RMB: 0.93423 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 16:40 | |
| The information above is only for reference. |