|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| LENOVO GROUP | 00992 | 8.780 | -5.591% | 80992 | 7.870 | 8.784 | -5.861% | +0.042% | 2.999B | ||
| MEITUAN-W | 03690 | 101.000 | -3.349% | 83690 | 90.350 | 100.838 | -3.369% | -0.161% | 7.259B | ||
| BIDU-SW | 09888 | 140.300 | -3.308% | 89888 | 125.600 | 140.170 | -3.459% | -0.093% | 2.320B | ||
| KUAISHOU-W | 01024 | 71.900 | -2.508% | 81024 | 64.300 | 71.749 | -2.797% | -0.210% | 2.540B | ||
| AIA | 01299 | 83.850 | -2.443% | 81299 | 74.950 | 83.633 | -2.345% | -0.259% | 2.427B | ||
| BABA-W | 09988 | 142.600 | -2.262% | 89988 | 127.900 | 142.749 | -2.217% | +0.104% | 15.364B | ||
| JD-SW | 09618 | 111.700 | -2.018% | 89618 | 100.200 | 111.824 | -1.957% | +0.111% | 1.510B | ||
| BOC HONG KONG | 02388 | 38.680 | -1.877% | 82388 | 34.700 | 38.725 | -1.755% | +0.117% | 511.339M | ||
| CHINA RES BEER | 00291 | 26.740 | -1.546% | 80291 | 23.980 | 26.758 | -1.641% | +0.068% | 213.348M | ||
| TENCENT | 00700 | 616.000 | -1.361% | 80700 | 551.000 | 614.947 | -1.431% | -0.171% | 11.522B | ||
| PING AN | 02318 | 70.200 | -1.266% | 82318 | 62.950 | 70.263 | -1.177% | +0.090% | 3.655B | ||
| HKEX | 00388 | 425.200 | -1.162% | 80388 | 380.800 | 424.974 | -0.937% | -0.053% | 2.005B | ||
| GWMOTOR | 02333 | 14.500 | -1.024% | 82333 | 12.990 | 14.497 | -0.764% | -0.021% | 178.258M | ||
| LI NING | 02331 | 19.520 | -0.964% | 82331 | 17.460 | 19.483 | -1.188% | -0.191% | 296.714M | ||
| GEELY AUTO | 00175 | 17.390 | -0.685% | 80175 | 15.550 | 17.354 | -0.766% | -0.208% | 604.534M | ||
| BYD COMPANY | 01211 | 94.650 | -0.682% | 81211 | 84.700 | 94.513 | -0.936% | -0.145% | 1.511B | ||
| CHINA MOBILE | 00941 | 80.950 | -0.553% | 80941 | 72.550 | 80.972 | -0.752% | +0.028% | 2.344B | ||
| XIAOMI-W | 01810 | 38.020 | -0.367% | 81810 | 34.120 | 38.073 | -0.234% | +0.139% | 6.542B | ||
| ANTA SPORTS | 02020 | 81.500 | 0.000% | 82020 | 73.100 | 81.569 | -0.137% | +0.084% | 667.439M | ||
| HANG SENG BANK | 00011 | 153.900 | 0.065% | 80011 | 138.000 | 153.973 | 0.073% | +0.047% | 254.599M | ||
| CNOOC | 00883 | 20.680 | 0.097% | 80883 | 18.520 | 20.669 | -0.216% | -0.051% | 1.065B | ||
| JD HEALTH | 06618 | 62.050 | 0.894% | 86618 | 55.400 | 61.818 | 0.544% | -0.374% | 440.252M | ||
| SENSETIME-W | 00020 | 2.410 | 1.688% | 80020 | 2.160 | 2.410 | 0.935% | +0.013% | 1.661B | ||
| SHK PPT | 00016 | 102.800 | 3.213% | 80016 | 91.800 | 102.435 | 2.513% | -0.355% | 794.021M | ||
| Remark： | HKD to RMB: 0.89590 |
| Quote data and rate are at least 15-min delayed. Last updated: 08/01/2026 16:40 | |
| The information above is only for reference. |