HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
CAM ETH | 03046 | 8.570 | -1.267% | 83046 | 7.970 | 8.577 | -1.666% | +0.077% | 4.372M | ||
CAM HSI ESG | 03403 | 40.380 | -0.198% | 83403 | 37.540 | 40.406 | -0.530% | +0.064% | 1.460M | ||
HT CSI300 ETF | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.147 | 0.000% | -7.490% | 0.000 | ||
HT CH A ESG | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.351 | 0.000% | -2.696% | 0.000 | ||
F CICC CARBON | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.865 | 0.000% | +0.044% | 0.000 | ||
ISHARESHSI | 03115 | 72.260 | 0.000% | 83115 | 67.360 | 72.487 | -0.148% | +0.314% | 1.350M | ||
HGI MSCI CN A | 03118 | 14.430 | 0.000% | 83118 | 13.660 | 14.703 | 1.335% | +1.890% | 2,203 | ||
BOCGBACLIMATE | 03129 | 8.940 | 0.000% | 83129 | 8.345 | 8.979 | 0.000% | +0.433% | 0.000 | ||
A CAM RMB MM | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 111.209 | 0.000% | +0.054% | 0.000 | ||
A BOS RMB MM | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.850 | 1,128.684 | 0.000% | +0.212% | 0.000 | ||
A BOS USD MM | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,393.219 | 0.000% | +0.286% | 0.000 | ||
A CSOP HKD MM | 03053 | 1,139.250 | 0.022% | 83053 | 1,060.150 | 1,140.840 | -0.104% | +0.140% | 551,408 | ||
AMUNDI A50 | 02843 | 13.920 | 0.072% | 82843 | 12.970 | 13.948 | 0.000% | +0.198% | 0.000 | ||
A CSOP RMB MM | 03122 | 178.300 | 0.084% | 83122 | 165.700 | 177.957 | 0.000% | -0.193% | 0.000 | ||
ICBCCSOPCHINA | 03167 | 54.500 | 0.110% | 83167 | 50.860 | 54.688 | 0.000% | +0.345% | 179,388 | ||
CAM 20 UST | 03146 | 772.400 | 0.130% | 83146 | 717.600 | 771.676 | 0.140% | -0.094% | 0.000 | ||
GX AGREENBOND | 03059 | 55.460 | 0.181% | 83059 | 51.660 | 55.481 | 0.000% | +0.038% | 0.000 | ||
BOS CSOE HIDV | 03437 | 8.450 | 0.237% | 83437 | 7.875 | 8.474 | 0.000% | +0.289% | 311,368 | ||
PP CNUSDPROP | 03001 | 100.200 | 0.250% | 83001 | 93.300 | 100.201 | 0.000% | +0.001% | 0.000 | ||
ISHARES AXJ | 03010 | 54.280 | 0.259% | 83010 | 50.420 | 54.258 | -0.316% | -0.041% | 95.588M | ||
CAM MSCIINDIA | 03404 | 7.030 | 0.285% | 83404 | 6.540 | 7.039 | 0.000% | +0.132% | 0.000 | ||
ICBCCSOP CGPB | 03199 | 113.550 | 0.309% | 83199 | 105.500 | 113.506 | 0.095% | -0.039% | 113,447 | ||
HGI ESGLEADER | 03108 | 8.270 | 0.364% | 83108 | 7.660 | 8.243 | -0.195% | -0.326% | 720,339 | ||
ISHARESSDCPBB | 03125 | 55.040 | 0.365% | 83125 | 51.160 | 54.944 | 0.000% | -0.174% | 0.000 | ||
HSCEI ETF | 02828 | 70.800 | 0.369% | 82828 | 65.920 | 70.937 | 0.061% | +0.194% | 3.143B | ||
ISHARESCGB | 02829 | 58.700 | 0.376% | 82829 | 54.460 | 58.605 | 0.037% | -0.162% | 87,403 | ||
X CSOPCSI500 | 03005 | 17.260 | 0.407% | 83005 | 16.040 | 17.261 | 0.062% | +0.005% | 0.000 | ||
CAM BTC | 03042 | 11.870 | 0.508% | 83042 | 11.030 | 11.870 | 0.182% | -0.004% | 17.847M | ||
TRACKER FUND | 02800 | 19.600 | 0.513% | 82800 | 18.180 | 19.558 | -0.110% | -0.213% | 12.236B | ||
BAY AREA DEV | 00737 | 1.840 | 0.546% | 80737 | 1.700 | 1.826 | 0.000% | -0.775% | 31,000 | ||
PP CGBOND | 02817 | 136.750 | 0.588% | 82817 | 127.100 | 136.680 | 0.316% | -0.052% | 0.000 | ||
CSOP SAUDI | 02830 | 80.400 | 0.752% | 82830 | 74.480 | 80.107 | 0.081% | -0.364% | 80.179M | ||
EFUNDMSCIA50 | 03111 | 2.214 | 0.820% | 83111 | 2.058 | 2.215 | 0.488% | +0.029% | 2.926M | ||
HS AINDTOPETF | 03128 | 53.900 | 0.861% | 83128 | 49.860 | 53.655 | 0.000% | -0.454% | 118,596 | ||
CAM MSCI A50 | 02839 | 22.520 | 0.896% | 82839 | 20.920 | 22.502 | 0.480% | -0.080% | 1,125 | ||
SPDR GOLD TRT | 02840 | 1,912.500 | 0.897% | 82840 | 1,781.000 | 1,915.481 | 1.021% | +0.156% | 20.092M | ||
VALUEGOLD ETF | 03081 | 62.820 | 0.899% | 83081 | 58.200 | 62.630 | 0.345% | -0.303% | 571,730 | ||
CAM HSBIOTECH | 03069 | 9.020 | 1.008% | 83069 | 8.365 | 8.997 | 0.000% | -0.261% | 614,771 | ||
HS ALOWCARBON | 03038 | 26.380 | 1.073% | 83038 | 24.420 | 26.271 | 0.329% | -0.413% | 4.170M | ||
CAM HS TECH | 03088 | 5.520 | 1.192% | 83088 | 5.150 | 5.542 | 0.783% | +0.398% | 66.077M | ||
HS CSI300 | 03130 | 22.100 | 1.283% | 83130 | 20.380 | 21.931 | 0.197% | -0.764% | 246,540 | ||
EFUND LIQUOR | 03189 | 1.722 | 1.294% | 83189 | 1.598 | 1.720 | 0.251% | -0.117% | 146,268 | ||
ISHARES A50 | 02823 | 13.840 | 1.392% | 82823 | 12.810 | 13.788 | 0.628% | -0.376% | 106.296M | ||
CSOP A50 ETF | 02822 | 12.980 | 1.406% | 82822 | 12.060 | 12.978 | 0.752% | -0.016% | 77.032M | ||
ISHARESCSI300 | 02846 | 27.980 | 1.745% | 82846 | 26.000 | 27.985 | 1.167% | +0.017% | 33.488M | ||
CAM CSI300 | 03188 | 43.400 | 1.878% | 83188 | 40.420 | 43.505 | 1.000% | +0.242% | 163.626M | ||
AMUNDI HK35 | 03012 | 15.100 | 2.234% | 83012 | 14.040 | 15.109 | 2.109% | +0.057% | 0.000 | ||
BOSERA STAR50 | 02832 | 6.880 | 2.763% | 82832 | 6.455 | 6.946 | 2.542% | +0.964% | 479,489 | ||
X CSOPCHINEXT | 03147 | 8.325 | 2.778% | 83147 | 7.765 | 8.354 | 2.712% | +0.344% | 1.507M | ||
PREMIA STAR50 | 03151 | 6.730 | 2.827% | 83151 | 6.260 | 6.734 | 2.623% | +0.064% | 2.962M |
Remark: | HKD to RMB: 0.92997 |
Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 16:40 | |
The information above is only for reference. |