Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)順序
HT CSI300 ETF0281113.1300.000% 8281111.31012.1260.000% -7.644%0.000
PP CGBOND02817135.2000.037% 82817126.250135.2400.238% +0.030%0.000
ISHARESCGB0282958.240-0.137% 8282954.36058.2840.000% +0.075%0.000
AMUNDI A500284313.8600.000% 8284312.90013.8200.000% -0.286%0.000
X CSOPCSI5000300517.010-0.932% 8300515.89017.015-0.563% +0.030%0.000
AMUNDI HK350301214.6400.000% 8301213.65014.6270.000% -0.093%0.000
HT CH A ESG030317.5550.000% 830316.8457.3390.000% -2.858%0.000
GX AGREENBOND0305955.3200.145% 8305951.66055.3140.311% -0.011%0.000
F CICC CARBON0306057.8400.000% 8306053.88057.7690.000% -0.123%0.000
ISHARESSDCPBB0312554.840-0.146% 8312551.14054.8310.000% -0.016%0.000
HS AINDTOPETF0312853.4600.000% 8312849.86053.3900.000% -0.131%0.000
BOCGBACLIMATE031298.850-0.113% 831298.2708.8570.000% +0.083%0.000
A CAM RMB MM03161111.150-0.180% 83161103.500110.9710.000% -0.161%0.000
A BOS RMB MM031921,126.300-0.186% 831921,048.7501,124.4490.000% -0.164%0.000
A BOS USD MM031968,369.3000.000% 831967,799.5508,351.8390.236% -0.209%0.000
A CSOP RMB MM03122178.150-0.140% 83122165.650177.6070.000% -0.305%1,782
ICBCCSOPCHINA0316753.8800.000% 8316750.40054.0030.000% +0.228%10,864
ICBCCSOP CGPB03199113.100-0.177% 83199105.400113.0080.000% -0.082%15,839
EFUND LIQUOR031891.6921.317% 831891.5681.6790.128% -0.773%34,080
BOSERA STAR50028326.470-0.767% 828326.0606.4920.000% +0.347%44,904
HGI MSCI CN A0311814.600-0.273% 8311813.76014.734-0.145% +0.915%45,673
HS CSI3000313021.5000.093% 8313020.06021.481-0.397% -0.091%68,780
BAY AREA DEV007371.8400.000% 807371.7001.8230.000% -0.940%68,994
BOS CSOE HIDV034378.455-0.529% 834377.8958.454-0.316% -0.011%179,695
HS ALOWCARBON0303825.780-0.232% 8303824.04025.742-0.249% -0.146%233,100
A CSOP HKD MM030531,138.6000.048% 830531,061.2501,136.3980.156% -0.193%253,908
X CSOPCHINEXT031477.995-0.806% 831477.4657.994-0.134% -0.018%355,690
PP CNUSDPROP0300199.6000.000% 8300193.300100.0340.000% +0.436%403,819
CAM MSCIINDIA034047.060-0.141% 834046.5807.0490.000% -0.155%424,432
CAM 20 UST03146764.2000.951% 83146712.100762.5241.381% -0.219%458,520
CAM MSCI A500283922.1000.181% 8283920.64022.1020.292% +0.007%490,989
CSOP SAUDI0283080.920-0.345% 8283075.46080.808-0.449% -0.139%519,043
ISHARESHSI0311571.460-0.112% 8311566.80071.5440.000% +0.117%608,366
CAM HSI ESG0340339.8800.151% 8340337.18039.8370.000% -0.109%722,156
CAM HSBIOTECH030698.8250.455% 830698.1958.7750.183% -0.563%741,526
HGI ESGLEADER031088.1550.061% 831087.6108.1480.000% -0.082%961,834
VALUEGOLD ETF0308161.640-2.003% 8308157.46061.529-1.912% -0.181%1.560M
ISHARESCSI3000284627.2000.000% 8284625.42027.2200.079% +0.074%2.463M
EFUNDMSCIA50031112.172-0.184% 831112.0242.168-0.099% -0.203%2.762M
CAM HS TECH030885.360-0.093% 830885.0105.365-0.299% +0.089%3.012M
ISHARES AXJ0301054.400-0.802% 8301050.88054.483-0.547% +0.152%3.107M
PREMIA STAR50031516.300-0.787% 831515.8806.297-0.592% -0.045%3.505M
CAM ETH030468.100-1.520% 830467.6408.1810.000% +1.000%8.408M
CSOP A50 ETF0282212.750-0.157% 8282211.92012.7670.421% +0.132%56.617M
SPDR GOLD TRT028401,878.000-2.009% 828401,758.5001,883.020-1.760% +0.267%75.719M
ISHARES A500282313.5800.593% 8282312.65013.5440.317% -0.262%77.158M
CAM BTC0304211.520-5.496% 8304210.83011.597-4.833% +0.667%86.072M
CAM CSI3000318842.280-0.330% 8318840.38043.2391.970% +2.268%195.168M
HSCEI ETF0282869.500-0.515% 8282865.22069.838-0.123% +0.487%3.748B
TRACKER FUND0280019.270-0.104% 8280017.98019.253-0.111% -0.087%5.710B
Remark: HKD to RMB: 0.93397
Quote data and rate are at least 15-min delayed. Last updated: 26/11/2024 16:30
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.