Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium順序
Total T/O
(HKD)
HT CSI300 ETF0281113.1300.000% 8281111.31012.1470.000% -7.490%0.000
HT CH A ESG030317.5550.000% 830316.8457.3510.000% -2.696%0.000
BAY AREA DEV007371.8400.546% 807371.7001.8260.000% -0.775%31,000
HS CSI3000313022.1001.283% 8313020.38021.9310.197% -0.764%246,540
HS AINDTOPETF0312853.9000.861% 8312849.86053.6550.000% -0.454%118,596
HS ALOWCARBON0303826.3801.073% 8303824.42026.2710.329% -0.413%4.170M
ISHARES A500282313.8401.392% 8282312.81013.7880.628% -0.376%106.296M
CSOP SAUDI0283080.4000.752% 8283074.48080.1070.081% -0.364%80.179M
HGI ESGLEADER031088.2700.364% 831087.6608.243-0.195% -0.326%720,339
VALUEGOLD ETF0308162.8200.899% 8308158.20062.6300.345% -0.303%571,730
CAM HSBIOTECH030699.0201.008% 830698.3658.9970.000% -0.261%614,771
TRACKER FUND0280019.6000.513% 8280018.18019.558-0.110% -0.213%12.236B
A CSOP RMB MM03122178.3000.084% 83122165.700177.9570.000% -0.193%0.000
ISHARESSDCPBB0312555.0400.365% 8312551.16054.9440.000% -0.174%0.000
ISHARESCGB0282958.7000.376% 8282954.46058.6050.037% -0.162%87,403
EFUND LIQUOR031891.7221.294% 831891.5981.7200.251% -0.117%146,268
CAM 20 UST03146772.4000.130% 83146717.600771.6760.140% -0.094%0.000
CAM MSCI A500283922.5200.896% 8283920.92022.5020.480% -0.080%1,125
PP CGBOND02817136.7500.588% 82817127.100136.6800.316% -0.052%0.000
ISHARES AXJ0301054.2800.259% 8301050.42054.258-0.316% -0.041%95.588M
ICBCCSOP CGPB03199113.5500.309% 83199105.500113.5060.095% -0.039%113,447
CSOP A50 ETF0282212.9801.406% 8282212.06012.9780.752% -0.016%77.032M
CAM BTC0304211.8700.508% 8304211.03011.8700.182% -0.004%17.847M
PP CNUSDPROP03001100.2000.250% 8300193.300100.2010.000% +0.001%0.000
X CSOPCSI5000300517.2600.407% 8300516.04017.2610.062% +0.005%0.000
ISHARESCSI3000284627.9801.745% 8284626.00027.9851.167% +0.017%33.488M
EFUNDMSCIA50031112.2140.820% 831112.0582.2150.488% +0.029%2.926M
GX AGREENBOND0305955.4600.181% 8305951.66055.4810.000% +0.038%0.000
F CICC CARBON0306057.8400.000% 8306053.88057.8650.000% +0.044%0.000
A CAM RMB MM03161111.1500.000% 83161103.550111.2090.000% +0.054%0.000
AMUNDI HK350301215.1002.234% 8301214.04015.1092.109% +0.057%0.000
PREMIA STAR50031516.7302.827% 831516.2606.7342.623% +0.064%2.962M
CAM HSI ESG0340340.380-0.198% 8340337.54040.406-0.530% +0.064%1.460M
CAM ETH030468.570-1.267% 830467.9708.577-1.666% +0.077%4.372M
CAM MSCIINDIA034047.0300.285% 834046.5407.0390.000% +0.132%0.000
A CSOP HKD MM030531,139.2500.022% 830531,060.1501,140.840-0.104% +0.140%551,408
SPDR GOLD TRT028401,912.5000.897% 828401,781.0001,915.4811.021% +0.156%20.092M
HSCEI ETF0282870.8000.369% 8282865.92070.9370.061% +0.194%3.143B
AMUNDI A500284313.9200.072% 8284312.97013.9480.000% +0.198%0.000
A BOS RMB MM031921,126.3000.000% 831921,048.8501,128.6840.000% +0.212%0.000
CAM CSI3000318843.4001.878% 8318840.42043.5051.000% +0.242%163.626M
A BOS USD MM031968,369.3000.000% 831967,799.5508,393.2190.000% +0.286%0.000
BOS CSOE HIDV034378.4500.237% 834377.8758.4740.000% +0.289%311,368
ISHARESHSI0311572.2600.000% 8311567.36072.487-0.148% +0.314%1.350M
X CSOPCHINEXT031478.3252.778% 831477.7658.3542.712% +0.344%1.507M
ICBCCSOPCHINA0316754.5000.110% 8316750.86054.6880.000% +0.345%179,388
CAM HS TECH030885.5201.192% 830885.1505.5420.783% +0.398%66.077M
BOCGBACLIMATE031298.9400.000% 831298.3458.9790.000% +0.433%0.000
BOSERA STAR50028326.8802.763% 828326.4556.9462.542% +0.964%479,489
HGI MSCI CN A0311814.4300.000% 8311813.66014.7031.335% +1.890%2,203
Remark: HKD to RMB: 0.92997
Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.