Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,613.23
+23.31
+0.35%
Index Constituent Turnover
66.297 B
Prv Cls 6,589.92
High 6,618.85
52-W High 8,092.95
Open 6,556.93
Low 6,549.01
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.265-0.045-3.435%335.857MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00135KUNLUN ENERGYup7.570+0.140+1.884%84.766MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown16.330-0.260-1.567%80.274MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup16.540+0.420+2.605%541.981MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown3.005-0.015-0.497%92.117MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00267CITICdown13.310-0.177-1.312%111.187MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00268KINGDEE INT'Ldown7.500-0.070-0.925%189.674MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown23.260-0.600-2.515%176.458MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00291CHINA RES BEERdown18.300-0.040-0.218%329.341MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup100.100+0.900+0.907%276.553MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00322TINGYIdown11.980-0.090-0.746%76.548MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00386SINOPEC CORPdown4.735-0.040-0.838%373.014MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00688CHINA OVERSEASdown12.320-0.160-1.282%344.454MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.38, down 3.1%News
00700TENCENTup431.600+3.200+0.747%4.283BHKD{Block Trade}Trading session block trades at 1:00pmNews
00728CHINA TELECOMup4.580+0.060+1.327%337.158MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup6.025+0.200+3.433%390.503MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.995, up 2.9%News
00780TONGCHENGTRAVELup10.770+0.200+1.892%84.583MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERup9.050+0.020+0.221%129.167MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup18.960+0.180+0.958%155.825MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.905-0.075-0.752%457.211MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCup24.400+0.020+0.082%1.386BHKD{Southbound Funds}Net Inflow HK$4.43bNews
00939CCBup9.870+0.120+1.231%2.445BHKD{Hot Stocks}CCB(00939) quoted at HK$9.88, up 1.3%News
00941CHINA MOBILEup79.050+0.150+0.190%822.171MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.370-0.300-5.291%180.561MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$5.38, down 5.1%News
00981SMICdown61.200-1.950-3.088%2.898BHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
00992LENOVO GROUPup32.080+0.780+2.492%2.588BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$32.8, up 4.8%News
00998CITIC BANKup8.495+0.040+0.473%123.189MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wdown30.580-0.680-2.175%908.819MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.54, down 2.3%News
01088CHINA SHENHUAdown45.420-0.700-1.518%400.392MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAup8.850+0.140+1.607%783.350MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDup29.280+0.120+0.412%388.276MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01171YANKUANG ENERGYdown12.460-0.520-4.006%493.884MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.465+0.215+4.095%354.104MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01179HWORLD-Sdown33.780-0.060-0.177%21.281MHKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01209CHINA RES MIXCup38.300+0.140+0.367%171.741MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup80.200+0.350+0.438%1.424BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup6.400+0.045+0.708%297.245MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01336NCIdown47.360-0.220-0.462%342.512MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.930+0.030+0.508%138.193MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown106.500-5.200-4.655%1.665BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01378CHINAHONGQIAOdown22.200-0.300-1.333%544.379MHKD{Hot Stocks}6 listed firms see price swing at 9:35amNews
01398ICBCup7.625+0.015+0.197%481.065MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.300-0.035-0.375%172.965MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
015303SBIOup16.120+0.680+4.404%292.517MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.370-0.050-0.923%116.123MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup96.800+3.250+3.474%989.258MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01810XIAOMI-Wup27.220+0.860+3.263%2.628BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01818ZHAOJIN MININGdown21.260-0.040-0.188%196.496MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.380-0.060-0.365%368.190MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.560-0.110-0.943%136.736MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.56, down 3.2%News
02015LI AUTO-Wup47.580+1.240+2.676%359.716MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.78, up 3.1%News
02020ANTA SPORTSup73.550+1.100+1.518%598.831MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup163.600+1.200+0.739%168.394MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02268WUXI XDCup75.750+3.650+5.062%370.387MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02313SHENZHOU INTLdown35.360-0.620-1.723%191.228MHKD{Block Trade}SHENZHOU INTL: 1.71m shares, or HK$60.52mNews
02318PING ANdown53.450-0.550-1.019%1.637BHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02319MENGNIU DAIRYdown18.120-0.240-1.307%142.726MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cdown16.980-0.060-0.352%217.563MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown12.920-0.090-0.692%206.876MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown30.580-0.760-2.425%326.368MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECup197.900+9.100+4.820%717.530MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$198.6, up 5.2%News
02382SUNNY OPTICALdown66.850-2.250-3.256%590.389MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
02423BEKE-Wdown44.400-0.160-0.359%191.502MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$45.54, down 5%News
02601CPICdown29.100-0.300-1.020%336.393MHKD{Block Trade}CPIC (02601): 1.66m shares, or HK$50mNews
02611GTHTup14.800+0.050+0.339%175.895MHKD 
 		News
02618JD LOGISTICSup10.910+0.120+1.112%78.173MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup29.720+0.120+0.405%1.256BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, down 3%News
02688ENN ENERGYup49.100+0.960+1.994%183.347MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGdown34.500-0.320-0.919%1.217BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03328BANKCOMMup8.150+0.060+0.742%214.785MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wunchange75.1000.0000.000%1.081BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup34.160+1.440+4.401%354.153MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.4, up 5.1%News
03750CATLdown547.000-0.500-0.091%658.629MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03808SINOTRUKup41.360+0.520+1.273%127.682MHKD{Block Trade}Pre-opening block trades at 9:02amNews
03888KINGSOFTdown24.260-0.120-0.492%144.090MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup52.500+0.550+1.059%505.252MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAup6.070+0.025+0.414%894.707MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown15.650-0.350-2.188%504.862MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06030CITIC SECdown24.840-0.380-1.507%122.148MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup212.600+6.400+3.104%684.973MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
06181LAOPU GOLDdown368.400-1.200-0.325%183.376MHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
06618JD HEALTHdown34.700-0.040-0.115%144.234MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup20.940+0.360+1.749%322.842MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOdown9.970-0.090-0.895%250.602MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06990SKB BIOup478.400+13.200+2.837%375.841MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown106.100-0.100-0.094%379.813MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wdown121.500-0.400-0.328%255.788MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGup39.780+0.280+0.709%131.148MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wdown4.185-0.045-1.064%206.841MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup36.780+1.480+4.193%330.567MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$37.26, up 5.6%News
09866NIO-SWup29.480+0.960+3.366%146.001MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wup41.800+0.460+1.113%311.287MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup89.500+0.400+0.449%690.317MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sup44.400+1.220+2.825%77.846MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%News
09926AKESOup95.450+5.150+5.703%1.485BHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
09961TRIP.COM-Sup310.600+4.800+1.570%720.428MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown333.200-2.600-0.774%117.475MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown105.900-1.600-1.488%4.597BHKD{Southbound Funds}Net Inflow HK$4.43bNews
09992POP MARTdown152.600-0.400-0.261%669.117MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup182.300+0.200+0.110%671.905MHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 14/09/2026 16:08
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 15:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.