Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,229.07
-18.56
-0.44%
Index Constituent Turnover
5.592 B
Prv Cls 4,247.63
High 4,262.62
52-W High 4,669.16
Open 4,254.58
Low 4,219.02
52-W Low 3,652.68
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup3.690+0.010+0.272%20.500MHKD{Hot Stocks}YUEXIU PROPERTY(00123) quoted at HK$3.85, up 5%News
00135KUNLUN ENERGYdown7.005-0.005-0.071%74.301MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown15.920-0.210-1.302%37.570MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00152SHENZHEN INT'Lup5.075+0.040+0.794%14.941MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00257EB ENVIRONMENTup5.115+0.005+0.098%39.654MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICdown12.920-0.100-0.768%86.070MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00270GUANGDONG INVup8.445+0.065+0.776%58.841MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown20.880-0.140-0.666%329.927MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00371BJ ENT WATERup2.050+0.010+0.490%98.986MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00392BEIJING ENTup31.480+0.120+0.383%72.937MHKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASdown13.790-0.040-0.289%239.575MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00762CHINA UNICOMdown5.780-0.025-0.431%205.413MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00836CHINA RES POWERup18.280+0.110+0.605%166.414MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00883CNOOCdown25.120-0.280-1.102%1.067BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00941CHINA MOBILEup80.150+0.700+0.881%1.555BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00966CHINA TAIPINGdown20.300-0.160-0.782%100.569MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$20.62, up 4.9%News
01109CHINA RES LANDup34.280+0.060+0.175%339.957MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01114BRILLIANCE CHIdown2.495-0.045-1.772%152.959MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.6, up 8.1%News
01193CHINA RES GASup16.320+0.160+0.990%75.355MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02099CHINAGOLDINTLup252.400+0.800+0.318%476.878MHKD{Hot Stocks}CHINAGOLDINTL quoted at HK$248.2, down 4.8%News
02380CHINA POWERup2.770+0.025+0.911%76.815MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.69, down 4.9%News
02669CHINA OVS PPTup3.650+0.060+1.671%60.372MHKD{I-bank focus}Morgan lowers China OVS PPT (02669) to HKD4.17News
03311CHINA STATE CONdown8.460-0.040-0.471%34.518MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03320CHINARES PHARMAdown4.650-0.055-1.169%66.180MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03808SINOTRUKup38.460+0.320+0.839%141.284MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$39.24, down 5.3%News
Top
Remark:  Indices is updated on 25/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.