Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,547.92
-77.64
-2.14%
Index Constituent Turnover
5.773 B
Prv Cls 3,625.56
High 3,646.08
52-W High 4,456.93
Open 3,630.66
Low 3,529.15
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.500-0.290-5.009%112.695MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.49, down 5.2%News
00135KUNLUN ENERGYdown7.780-0.020-0.256%93.749MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown12.720-0.180-1.395%29.756MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.520-0.070-1.950%39.285MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICdown8.680-0.330-3.663%120.838MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.73, down 3.1%News
00270GUANGDONG INVdown4.700-0.110-2.287%35.259MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown26.000-0.700-2.622%180.539MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.8, down 3.4%News
00371BJ ENT WATERdown2.160-0.060-2.703%29.711MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown24.050-0.450-1.837%38.632MHKDSummary of listed companies announcements (2)News
00412SDHGunchange5.5000.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00570TRAD CHI MEDdown2.170-0.090-3.982%176.253MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.33, down 5.3%News
00688CHINA OVERSEASdown13.160-0.460-3.377%428.914MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00762CHINA UNICOMdown6.470-0.080-1.221%203.685MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00836CHINA RES POWERdown18.020-0.280-1.530%183.041MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%News
00883CNOOCdown17.060-0.100-0.583%1.737BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%News
00941CHINA MOBILEdown70.450-0.550-0.775%1.203BHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown11.960-0.520-4.167%146.939MHKD{Hot Stocks}CHINA TAIPING quoted at HK$11.84, down 5.1%News
01109CHINA RES LANDdown22.600-0.950-4.034%522.689MHKD{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%News
01114BRILLIANCE CHIdown2.890-0.010-0.345%47.376MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.98, up 5.3%News
01193CHINA RES GASup29.200+0.050+0.172%120.113MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
02380CHINA POWERdown3.000-0.070-2.280%138.263MHKDSummary of listed companies announcements (7)News
02669CHINA OVS PPTdown5.180-0.220-4.074%14.358MHKD{Hot Stocks}2 listed firms see price swing at 2:12pmNews
03311CHINA STATE CONdown11.340-0.160-1.391%20.545MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
03320CHINARES PHARMAdown5.180-0.150-2.814%66.182MHKDSummary of listed companies announcements (6)News
03808SINOTRUKdown22.400-0.400-1.754%84.833MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$22.8, up 5.1%News
Top
Remark:  Indices is updated on 22/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.