|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,663.20 | +64.88 | +1.411% | 4,598.32 | 4,663.79 | 4,566.28 | ||
| CSI 500 | 7,613.68 | +202.37 | +2.731% | 7,411.31 | 7,613.97 | 7,270.95 | ||
| STAR 50 | 1,816.05 | +97.36 | +5.665% | 1,718.69 | 1,816.49 | 1,663.85 | ||
| SSE Index | ||||||||
| SSE Composite | 3,807.74 | +11.46 | +0.302% | 3,796.28 | 3,812.16 | 3,743.36 | ||
| SSE 380 | 6,734.68 | +139.45 | +2.114% | 6,595.23 | 6,736.94 | 6,492.45 | ||
| SSE 180 | 9,741.21 | +85.87 | +0.889% | 9,655.34 | 9,749.90 | 9,595.05 | ||
| SSE 50 | 2,934.29 | +21.44 | +0.736% | 2,912.85 | 2,953.01 | 2,904.48 | ||
| SSE A Share | 3,992.57 | +12.08 | +0.303% | 3,980.49 | 3,997.19 | 3,924.88 | ||
| SSE B Share | 270.85 | +0.39 | +0.144% | 270.46 | 271.12 | 270.20 | ||
| SSE Government Bond | 228.68 | +0.01 | +0.004% | 228.67 | 228.68 | 228.66 | ||
| SSE Corporate Bond | 308.43 | +0.02 | +0.006% | 308.41 | 308.44 | 308.43 | ||
| SSE Enterprise Bond | 258.10 | +0.01 | +0.004% | 258.09 | 258.10 | 258.10 | ||
| SSE Fund | 7,216.65 | +11.83 | +0.164% | 7,204.82 | 7,216.89 | 7,197.07 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,594.31 | +42.69 | +1.202% | 3,551.62 | 3,594.31 | 3,466.40 | ||
| SSE Commercial | 2,542.18 | -16.79 | -0.656% | 2,558.97 | 2,577.09 | 2,540.05 | ||
| SSE Real Estate | 3,668.94 | -19.98 | -0.542% | 3,688.92 | 3,694.05 | 3,650.47 | ||
| SSE Utilities | 4,389.68 | -31.96 | -0.723% | 4,421.64 | 4,442.95 | 4,375.86 | ||
| SSE Conglomerates | 3,285.18 | -46.52 | -1.396% | 3,331.70 | 3,343.67 | 3,285.03 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,941.75 | +331.52 | +2.436% | 13,610.23 | 13,950.74 | 13,364.41 | ||
| SZSE Composite | 2,426.80 | +25.12 | +1.046% | 2,401.68 | 2,428.16 | 2,331.49 | ||
| SZSE 100 | 8,941.28 | +214.40 | +2.457% | 8,726.88 | 8,949.04 | 8,619.97 | ||
| SZSE A Share | 2,539.36 | +26.30 | +1.047% | 2,513.06 | 2,540.78 | 2,439.55 | ||
| SZSE B Share | 1,119.54 | +4.43 | +0.397% | 1,115.11 | 1,119.94 | 1,115.01 | ||
| SZSE Small/Mid Cap Innov | 2,538.01 | +13.06 | +0.517% | 2,524.95 | 2,543.62 | 2,425.44 | ||
| SZSE SME 100 Index | 8,615.34 | +181.16 | +2.148% | 8,434.18 | 8,618.95 | 8,261.55 | ||
| CHINEXT Price Index | 3,572.36 | +129.26 | +3.754% | 3,443.10 | 3,572.66 | 3,373.04 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,408.12 | -108.15 | -3.076% | 3,516.27 | 3,441.65 | 3,348.04 | ||
| SZSE Materials Index | 3,406.81 | +63.18 | +1.890% | 3,343.63 | 3,410.20 | 3,284.20 | ||
| SZSE Industrials | 3,746.05 | +99.70 | +2.734% | 3,646.35 | 3,750.29 | 3,626.23 | ||
| SZSE Cons Disc | 5,690.24 | +17.55 | +0.309% | 5,672.69 | 5,746.66 | 5,658.60 | ||
| SZSE Cons Staples | 7,411.65 | -160.29 | -2.117% | 7,571.94 | 7,641.16 | 7,401.30 | ||
| SZSE Health Care | 7,164.45 | -141.44 | -1.936% | 7,305.89 | 7,345.87 | 7,162.42 | ||
| SZSE Financials | 6,699.08 | -64.22 | -0.950% | 6,763.30 | 6,849.67 | 6,698.81 | ||
| SZSE IT Index | 6,577.68 | +248.53 | +3.927% | 6,329.15 | 6,580.90 | 6,048.42 | ||
| SZSE Telecom Index | 16,748.32 | +567.35 | +3.506% | 16,180.97 | 16,748.32 | 15,119.82 | ||
| SZSE Utilities Index | 1,732.80 | -25.22 | -1.435% | 1,758.02 | 1,762.46 | 1,722.70 | ||
| SZSE Real Estate | 1,331.01 | -22.59 | -1.669% | 1,353.60 | 1,353.54 | 1,325.83 | ||
| Remark: | Indexes above are real time updated . Last updated: 21/07/2026 11:04 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |