|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,848.14 | -4.74 | -0.098% | 4,852.88 | 4,866.21 | 4,825.64 | ||
| CSI 500 | 8,625.01 | -2.94 | -0.034% | 8,627.95 | 8,681.72 | 8,552.43 | ||
| STAR 50 | 1,821.47 | +46.34 | +2.611% | 1,775.13 | 1,834.38 | 1,764.21 | ||
| SSE Index | ||||||||
| SSE Composite | 4,154.22 | -15.32 | -0.367% | 4,169.54 | 4,169.85 | 4,139.97 | ||
| SSE 380 | 7,437.66 | +7.09 | +0.095% | 7,430.57 | 7,476.62 | 7,382.70 | ||
| SSE 180 | 10,242.14 | +13.10 | +0.128% | 10,229.04 | 10,274.46 | 10,173.70 | ||
| SSE 50 | 2,956.09 | +2.03 | +0.069% | 2,954.06 | 2,964.78 | 2,937.57 | ||
| SSE A Share | 4,356.29 | -15.99 | -0.366% | 4,372.28 | 4,372.69 | 4,341.32 | ||
| SSE B Share | 282.92 | -4.76 | -1.655% | 287.68 | 286.73 | 282.70 | ||
| SSE Government Bond | 227.29 | +0.05 | +0.022% | 227.24 | 227.30 | 227.23 | ||
| SSE Corporate Bond | 306.60 | +0.02 | +0.007% | 306.58 | 306.60 | 306.60 | ||
| SSE Enterprise Bond | 256.65 | +0.02 | +0.008% | 256.63 | 256.65 | 256.65 | ||
| SSE Fund | 7,256.36 | -0.66 | -0.009% | 7,257.02 | 7,259.77 | 7,251.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,053.99 | +6.82 | +0.169% | 4,047.17 | 4,073.06 | 4,028.22 | ||
| SSE Commercial | 2,676.20 | -19.24 | -0.714% | 2,695.44 | 2,694.28 | 2,673.66 | ||
| SSE Real Estate | 4,071.14 | -52.90 | -1.283% | 4,124.04 | 4,116.92 | 4,057.70 | ||
| SSE Utilities | 4,835.35 | -127.28 | -2.565% | 4,962.63 | 4,932.27 | 4,830.45 | ||
| SSE Conglomerates | 3,304.26 | -39.26 | -1.174% | 3,343.52 | 3,333.78 | 3,301.52 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,532.27 | -37.64 | -0.242% | 15,569.91 | 15,622.21 | 15,426.38 | ||
| SZSE Composite | 2,861.39 | -15.78 | -0.548% | 2,877.17 | 2,876.45 | 2,845.22 | ||
| SZSE 100 | 9,351.05 | -27.36 | -0.292% | 9,378.41 | 9,419.27 | 9,287.86 | ||
| SZSE A Share | 2,994.46 | -16.53 | -0.549% | 3,010.99 | 3,010.23 | 2,977.53 | ||
| SZSE B Share | 1,139.74 | +0.92 | +0.081% | 1,138.82 | 1,142.47 | 1,133.57 | ||
| SZSE Small/Mid Cap Innov | 3,275.08 | -27.10 | -0.821% | 3,302.18 | 3,295.06 | 3,250.39 | ||
| SZSE SME 100 Index | 9,517.47 | -54.52 | -0.570% | 9,571.99 | 9,585.09 | 9,446.74 | ||
| CHINEXT Price Index | 3,913.23 | +4.79 | +0.123% | 3,908.44 | 3,947.22 | 3,887.15 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,981.08 | -72.57 | -1.790% | 4,053.65 | 4,067.82 | 3,975.36 | ||
| SZSE Materials Index | 4,199.17 | +3.24 | +0.077% | 4,195.93 | 4,242.87 | 4,124.39 | ||
| SZSE Industrials | 4,753.86 | +29.65 | +0.628% | 4,724.21 | 4,771.63 | 4,659.72 | ||
| SZSE Cons Disc | 6,622.09 | -89.44 | -1.333% | 6,711.53 | 6,672.72 | 6,583.82 | ||
| SZSE Cons Staples | 7,818.51 | -16.66 | -0.213% | 7,835.17 | 7,900.22 | 7,774.37 | ||
| SZSE Health Care | 7,246.37 | -98.69 | -1.344% | 7,345.06 | 7,327.00 | 7,218.87 | ||
| SZSE Financials | 6,644.97 | -45.75 | -0.684% | 6,690.72 | 6,674.39 | 6,621.09 | ||
| SZSE IT Index | 7,188.57 | -27.25 | -0.378% | 7,215.82 | 7,253.27 | 7,153.76 | ||
| SZSE Telecom Index | 18,908.97 | -91.65 | -0.482% | 19,000.62 | 19,261.97 | 18,818.06 | ||
| SZSE Utilities Index | 2,084.54 | -111.22 | -5.065% | 2,195.76 | 2,178.96 | 2,082.61 | ||
| SZSE Real Estate | 1,661.78 | -39.75 | -2.336% | 1,701.53 | 1,703.66 | 1,653.31 | ||
| Remark: | Indexes above are real time updated . Last updated: 20/05/2026 13:47 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |