|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,611.44 | -13.65 | -0.295% | 4,625.09 | 4,640.08 | 4,604.77 | ||
| CSI 500 | 7,858.52 | -93.58 | -1.177% | 7,952.10 | 7,955.57 | 7,852.87 | ||
| STAR 50 | 1,647.53 | -36.86 | -2.188% | 1,684.39 | 1,684.02 | 1,646.64 | ||
| SSE Index | ||||||||
| SSE Composite | 3,979.89 | -6.41 | -0.161% | 3,986.30 | 3,995.18 | 3,976.47 | ||
| SSE 380 | 6,951.89 | -63.10 | -0.900% | 7,014.99 | 7,014.74 | 6,946.54 | ||
| SSE 180 | 9,839.52 | -17.49 | -0.177% | 9,857.01 | 9,881.69 | 9,833.37 | ||
| SSE 50 | 2,941.82 | +4.94 | +0.168% | 2,936.88 | 2,950.15 | 2,926.81 | ||
| SSE A Share | 4,173.03 | -6.58 | -0.157% | 4,179.61 | 4,188.87 | 4,169.25 | ||
| SSE B Share | 288.31 | -7.77 | -2.624% | 296.08 | 299.44 | 288.20 | ||
| SSE Government Bond | 230.22 | +0.07 | +0.030% | 230.15 | 230.29 | 230.17 | ||
| SSE Corporate Bond | 309.44 | +0.02 | +0.006% | 309.42 | 309.44 | 309.44 | ||
| SSE Enterprise Bond | 258.87 | +0.02 | +0.008% | 258.85 | 258.87 | 258.87 | ||
| SSE Fund | 7,187.62 | -31.91 | -0.442% | 7,219.53 | 7,214.81 | 7,180.40 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,735.07 | -39.88 | -1.056% | 3,774.95 | 3,776.91 | 3,734.04 | ||
| SSE Commercial | 2,677.75 | +46.36 | +1.762% | 2,631.39 | 2,680.25 | 2,624.86 | ||
| SSE Real Estate | 3,815.66 | +5.68 | +0.149% | 3,809.98 | 3,834.02 | 3,785.04 | ||
| SSE Utilities | 4,383.06 | +31.54 | +0.725% | 4,351.52 | 4,393.89 | 4,342.58 | ||
| SSE Conglomerates | 3,513.66 | +49.44 | +1.427% | 3,464.22 | 3,519.47 | 3,452.45 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,872.38 | -142.62 | -1.018% | 14,015.00 | 14,018.51 | 13,845.55 | ||
| SZSE Composite | 2,548.37 | -17.18 | -0.670% | 2,565.55 | 2,566.37 | 2,542.41 | ||
| SZSE 100 | 8,581.05 | -77.29 | -0.893% | 8,658.34 | 8,670.36 | 8,556.00 | ||
| SZSE A Share | 2,666.61 | -18.01 | -0.671% | 2,684.62 | 2,685.44 | 2,660.36 | ||
| SZSE B Share | 1,157.55 | +12.76 | +1.115% | 1,144.79 | 1,161.98 | 1,142.85 | ||
| SZSE Small/Mid Cap Innov | 2,812.39 | -11.95 | -0.423% | 2,824.34 | 2,827.75 | 2,799.63 | ||
| SZSE SME 100 Index | 8,548.60 | -110.46 | -1.276% | 8,659.06 | 8,663.93 | 8,534.01 | ||
| CHINEXT Price Index | 3,393.43 | -45.25 | -1.316% | 3,438.68 | 3,442.48 | 3,375.01 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,930.18 | -17.17 | -0.435% | 3,947.35 | 4,018.40 | 3,921.92 | ||
| SZSE Materials Index | 3,853.43 | -61.52 | -1.571% | 3,914.95 | 3,934.40 | 3,850.15 | ||
| SZSE Industrials | 3,744.10 | -41.26 | -1.090% | 3,785.36 | 3,790.56 | 3,742.55 | ||
| SZSE Cons Disc | 5,866.86 | +13.13 | +0.224% | 5,853.73 | 5,903.92 | 5,862.00 | ||
| SZSE Cons Staples | 7,435.02 | +94.99 | +1.294% | 7,340.03 | 7,498.86 | 7,322.93 | ||
| SZSE Health Care | 7,210.46 | +44.39 | +0.619% | 7,166.07 | 7,229.16 | 7,142.93 | ||
| SZSE Financials | 6,963.06 | +66.99 | +0.971% | 6,896.07 | 6,977.34 | 6,860.64 | ||
| SZSE IT Index | 6,549.37 | -154.77 | -2.309% | 6,704.14 | 6,702.75 | 6,536.98 | ||
| SZSE Telecom Index | 16,622.01 | -256.31 | -1.519% | 16,878.32 | 16,927.31 | 16,384.61 | ||
| SZSE Utilities Index | 1,763.81 | +27.36 | +1.576% | 1,736.45 | 1,770.43 | 1,732.39 | ||
| SZSE Real Estate | 1,440.83 | +8.14 | +0.568% | 1,432.69 | 1,454.48 | 1,419.83 | ||
| Remark: | Indexes above are real time updated . Last updated: 01/09/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |