|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,786.99 | +2.63 | +0.069% | 3,784.36 | 3,801.58 | 3,780.78 | ||
| CSI 500 | 5,627.18 | +21.30 | +0.380% | 5,605.88 | 5,661.59 | 5,596.53 | ||
| STAR 50 | 1,004.57 | +1.25 | +0.125% | 1,003.32 | 1,011.59 | 997.98 | ||
| SSE Index | ||||||||
| SSE Composite | 3,295.06 | -2.23 | -0.068% | 3,297.29 | 3,305.26 | 3,288.76 | ||
| SSE 380 | 5,323.12 | +13.00 | +0.245% | 5,310.12 | 5,351.67 | 5,298.92 | ||
| SSE 180 | 8,406.30 | +1.04 | +0.012% | 8,405.26 | 8,434.69 | 8,386.51 | ||
| SSE 50 | 2,648.81 | -6.55 | -0.247% | 2,655.36 | 2,663.35 | 2,643.40 | ||
| SSE A Share | 3,453.35 | -2.45 | -0.071% | 3,455.80 | 3,464.05 | 3,446.75 | ||
| SSE B Share | 256.16 | +1.33 | +0.522% | 254.83 | 256.16 | 254.92 | ||
| SSE Government Bond | 224.48 | 0.00 | 0.000% | 224.48 | 224.56 | 224.47 | ||
| SSE Corporate Bond | 297.04 | +0.02 | +0.007% | 297.02 | 297.05 | 297.04 | ||
| SSE Enterprise Bond | 249.07 | +0.02 | +0.008% | 249.05 | 249.07 | 249.07 | ||
| SSE Fund | 6,775.54 | +12.94 | +0.191% | 6,762.60 | 6,808.24 | 6,765.66 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,828.79 | +2.14 | +0.076% | 2,826.65 | 2,841.77 | 2,819.96 | ||
| SSE Commercial | 2,598.65 | +2.99 | +0.115% | 2,595.66 | 2,607.53 | 2,593.45 | ||
| SSE Real Estate | 4,665.22 | -23.17 | -0.494% | 4,688.39 | 4,779.28 | 4,651.70 | ||
| SSE Utilities | 4,556.80 | +15.93 | +0.351% | 4,540.87 | 4,560.69 | 4,536.17 | ||
| SSE Conglomerates | 3,189.01 | -15.35 | -0.479% | 3,204.36 | 3,214.75 | 3,182.52 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,917.06 | +38.74 | +0.392% | 9,878.32 | 9,976.77 | 9,878.67 | ||
| SZSE Composite * | 1,915.65 | +5.99 | +0.314% | 1,909.66 | 1,927.63 | 1,906.81 | ||
| SZSE 100 * | 6,098.56 | +20.76 | +0.342% | 6,077.80 | 6,131.58 | 6,084.84 | ||
| SZSE A Share * | 2,003.80 | +6.27 | +0.314% | 1,997.53 | 2,016.36 | 1,994.55 | ||
| SZSE B Share * | 1,176.25 | +2.00 | +0.170% | 1,174.25 | 1,176.42 | 1,168.99 | ||
| SZSE Small/Mid Cap Innov * | 2,328.97 | +7.20 | +0.310% | 2,321.77 | 2,348.25 | 2,312.38 | ||
| SZSE SME 100 Index * | 6,232.97 | +29.33 | +0.473% | 6,203.64 | 6,268.67 | 6,208.62 | ||
| CHINEXT Price Index | 1,947.19 | +11.33 | +0.585% | 1,935.86 | 1,960.63 | 1,937.71 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,734.80 | +5.69 | +0.208% | 2,729.11 | 2,755.60 | 2,716.28 | ||
| SZSE Materials Index * | 2,433.05 | +5.26 | +0.217% | 2,427.79 | 2,451.60 | 2,421.87 | ||
| SZSE Industrials * | 2,878.06 | +9.28 | +0.323% | 2,868.78 | 2,889.88 | 2,854.49 | ||
| SZSE Cons Disc * | 6,273.45 | +21.11 | +0.338% | 6,252.34 | 6,312.59 | 6,253.55 | ||
| SZSE Cons Staples * | 9,464.00 | -56.25 | -0.591% | 9,520.25 | 9,575.24 | 9,460.25 | ||
| SZSE Health Care * | 7,749.94 | -23.04 | -0.296% | 7,772.98 | 7,836.16 | 7,739.84 | ||
| SZSE Financials * | 6,275.62 | +23.20 | +0.371% | 6,252.42 | 6,294.57 | 6,254.84 | ||
| SZSE IT Index * | 4,001.06 | +33.85 | +0.853% | 3,967.21 | 4,035.18 | 3,970.14 | ||
| SZSE Telecom Index * | 4,206.30 | +77.66 | +1.881% | 4,128.64 | 4,252.11 | 4,162.86 | ||
| SZSE Utilities Index * | 1,622.05 | +22.73 | +1.421% | 1,599.32 | 1,627.18 | 1,593.61 | ||
| SZSE Real Estate * | 1,708.79 | -17.58 | -1.018% | 1,726.37 | 1,788.16 | 1,707.88 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 25/04/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 25/04/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |