|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,044.57 | +99.81 | +2.530% | 3,944.76 | 4,046.70 | 3,925.41 | ||
| CSI 500 | 6,111.97 | +183.06 | +3.088% | 5,928.91 | 6,119.25 | 5,910.89 | ||
| STAR 50 | 996.17 | +41.50 | +4.347% | 954.67 | 997.89 | 950.39 | ||
| SSE Index | ||||||||
| SSE Composite | 3,386.99 | +76.78 | +2.319% | 3,310.21 | 3,386.99 | 3,302.05 | ||
| SSE 380 | 5,574.49 | +136.33 | +2.507% | 5,438.16 | 5,577.29 | 5,419.95 | ||
| SSE 180 | 8,836.81 | +197.58 | +2.287% | 8,639.23 | 8,836.81 | 8,602.98 | ||
| SSE 50 | 2,727.67 | +51.90 | +1.940% | 2,675.77 | 2,727.67 | 2,659.17 | ||
| SSE A Share | 3,550.16 | +80.55 | +2.322% | 3,469.61 | 3,550.16 | 3,461.07 | ||
| SSE B Share | 283.75 | +4.28 | +1.531% | 279.47 | 283.94 | 279.07 | ||
| SSE Government Bond | 217.87 | +0.17 | +0.078% | 217.70 | 217.88 | 217.71 | ||
| SSE Corporate Bond | 291.64 | +0.02 | +0.007% | 291.62 | 291.65 | 291.64 | ||
| SSE Enterprise Bond | 244.82 | +0.01 | +0.004% | 244.81 | 244.83 | 244.82 | ||
| SSE Fund | 7,006.49 | +176.71 | +2.587% | 6,829.78 | 7,008.32 | 6,806.30 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,957.40 | +72.66 | +2.519% | 2,884.74 | 2,958.15 | 2,880.11 | ||
| SSE Commercial | 2,639.43 | +59.65 | +2.312% | 2,579.78 | 2,640.88 | 2,566.66 | ||
| SSE Real Estate | 5,485.67 | +125.07 | +2.333% | 5,360.60 | 5,496.32 | 5,319.45 | ||
| SSE Utilities | 4,763.89 | +77.26 | +1.649% | 4,686.63 | 4,763.89 | 4,674.35 | ||
| SSE Conglomerates | 3,144.49 | +63.76 | +2.070% | 3,080.73 | 3,144.49 | 3,065.11 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,006.94 | +343.84 | +3.225% | 10,663.10 | 11,030.62 | 10,609.81 | ||
| SZSE Composite * | 2,047.77 | +63.55 | +3.203% | 1,984.22 | 2,050.41 | 1,978.60 | ||
| SZSE 100 * | 6,789.19 | +199.90 | +3.034% | 6,589.29 | 6,806.56 | 6,542.51 | ||
| SZSE A Share * | 2,141.98 | +66.53 | +3.206% | 2,075.45 | 2,144.75 | 2,069.56 | ||
| SZSE B Share * | 1,264.66 | +19.34 | +1.553% | 1,245.32 | 1,264.94 | 1,243.32 | ||
| SZSE Small/Mid Cap Innov * | 2,447.82 | +89.91 | +3.813% | 2,357.91 | 2,450.44 | 2,358.96 | ||
| SZSE SME 100 Index * | 6,812.08 | +162.57 | +2.445% | 6,649.51 | 6,814.63 | 6,605.76 | ||
| CHINEXT Price Index | 2,289.84 | +103.86 | +4.751% | 2,185.98 | 2,301.99 | 2,172.52 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,032.63 | +52.39 | +1.758% | 2,980.24 | 3,038.21 | 2,976.76 | ||
| SZSE Materials Index * | 2,666.99 | +73.59 | +2.838% | 2,593.40 | 2,671.36 | 2,583.73 | ||
| SZSE Industrials * | 3,256.35 | +110.64 | +3.517% | 3,145.71 | 3,260.16 | 3,135.31 | ||
| SZSE Cons Disc * | 6,102.22 | +94.11 | +1.566% | 6,008.11 | 6,116.36 | 5,940.46 | ||
| SZSE Cons Staples * | 10,267.76 | +210.36 | +2.092% | 10,057.40 | 10,269.09 | 9,965.55 | ||
| SZSE Health Care * | 8,966.31 | +219.35 | +2.508% | 8,746.96 | 8,981.61 | 8,665.14 | ||
| SZSE Financials * | 7,334.97 | +350.23 | +5.014% | 6,984.74 | 7,407.71 | 6,890.83 | ||
| SZSE IT Index * | 4,363.30 | +168.87 | +4.026% | 4,194.43 | 4,379.56 | 4,183.00 | ||
| SZSE Telecom Index * | 5,420.11 | +175.94 | +3.355% | 5,244.17 | 5,449.77 | 5,220.48 | ||
| SZSE Utilities Index * | 1,743.31 | +25.78 | +1.501% | 1,717.53 | 1,743.31 | 1,710.03 | ||
| SZSE Real Estate * | 1,991.54 | +65.88 | +3.421% | 1,925.66 | 2,005.46 | 1,914.40 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 05/11/2024 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 05/11/2024 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |