|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,788.37 | -2.32 | -0.048% | 4,790.69 | 4,796.93 | 4,787.47 | ||
| CSI 500 | 7,832.20 | +18.06 | +0.231% | 7,814.14 | 7,839.15 | 7,830.38 | ||
| STAR 50 | 1,439.14 | +9.84 | +0.688% | 1,429.30 | 1,444.98 | 1,438.01 | ||
| SSE Index | ||||||||
| SSE Composite | 4,077.83 | -5.84 | -0.143% | 4,083.67 | 4,083.84 | 4,077.25 | ||
| SSE 380 | 6,841.27 | -0.13 | -0.002% | 6,841.40 | 6,852.41 | 6,839.14 | ||
| SSE 180 | 10,408.84 | +2.90 | +0.028% | 10,405.94 | 10,425.24 | 10,407.66 | ||
| SSE 50 | 3,154.77 | -3.99 | -0.126% | 3,158.76 | 3,162.44 | 3,154.04 | ||
| SSE A Share | 4,275.72 | -6.11 | -0.143% | 4,281.83 | 4,282.02 | 4,275.12 | ||
| SSE B Share | 256.86 | -0.13 | -0.051% | 256.99 | 256.95 | 256.70 | ||
| SSE Government Bond | 224.61 | -0.03 | -0.013% | 224.64 | 224.64 | 224.61 | ||
| SSE Corporate Bond | 302.92 | +0.02 | +0.007% | 302.90 | 302.92 | 302.92 | ||
| SSE Enterprise Bond | 253.80 | +0.02 | +0.008% | 253.78 | 253.80 | 253.80 | ||
| SSE Fund | 7,184.19 | -1.23 | -0.017% | 7,185.42 | 7,186.78 | 7,184.00 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,730.15 | -1.49 | -0.040% | 3,731.64 | 3,736.92 | 3,728.97 | ||
| SSE Commercial | 2,895.37 | -12.02 | -0.413% | 2,907.39 | 2,901.77 | 2,894.92 | ||
| SSE Real Estate | 4,321.89 | -9.64 | -0.223% | 4,331.53 | 4,334.37 | 4,320.59 | ||
| SSE Utilities | 4,853.54 | +5.78 | +0.119% | 4,847.76 | 4,855.14 | 4,850.07 | ||
| SSE Conglomerates | 3,697.60 | -13.61 | -0.367% | 3,711.21 | 3,703.33 | 3,696.46 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,033.70 | +11.15 | +0.080% | 14,022.55 | 14,062.02 | 14,033.53 | ||
| SZSE Composite | 2,616.66 | -1.11 | -0.042% | 2,617.77 | 2,621.62 | 2,616.60 | ||
| SZSE 100 | 8,499.96 | -15.44 | -0.181% | 8,515.40 | 8,524.96 | 8,499.34 | ||
| SZSE A Share | 2,737.84 | -1.17 | -0.043% | 2,739.01 | 2,743.04 | 2,737.78 | ||
| SZSE B Share | 1,285.78 | +0.61 | +0.047% | 1,285.17 | 1,286.37 | 1,285.02 | ||
| SZSE Small/Mid Cap Innov | 3,052.68 | -7.13 | -0.233% | 3,059.81 | 3,058.49 | 3,052.68 | ||
| SZSE SME 100 Index | 8,609.53 | +16.10 | +0.187% | 8,593.43 | 8,625.72 | 8,609.53 | ||
| CHINEXT Price Index | 3,325.58 | +6.29 | +0.189% | 3,319.29 | 3,335.01 | 3,324.67 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,449.40 | -1.88 | -0.054% | 3,451.28 | 3,470.02 | 3,448.64 | ||
| SZSE Materials Index | 3,947.31 | +18.88 | +0.481% | 3,928.43 | 3,949.35 | 3,937.10 | ||
| SZSE Industrials | 4,320.93 | -2.55 | -0.059% | 4,323.48 | 4,322.86 | 4,314.86 | ||
| SZSE Cons Disc | 6,913.92 | -21.90 | -0.316% | 6,935.82 | 6,921.64 | 6,909.87 | ||
| SZSE Cons Staples | 9,394.10 | -31.83 | -0.338% | 9,425.93 | 9,411.60 | 9,388.30 | ||
| SZSE Health Care | 8,289.94 | -6.35 | -0.077% | 8,296.29 | 8,303.30 | 8,287.10 | ||
| SZSE Financials | 7,455.23 | -13.76 | -0.184% | 7,468.99 | 7,459.19 | 7,439.97 | ||
| SZSE IT Index | 5,876.93 | +4.88 | +0.083% | 5,872.05 | 5,910.33 | 5,876.93 | ||
| SZSE Telecom Index | 13,118.63 | +58.93 | +0.451% | 13,059.70 | 13,220.32 | 13,116.45 | ||
| SZSE Utilities Index | 1,725.06 | -0.49 | -0.028% | 1,725.55 | 1,725.65 | 1,722.14 | ||
| SZSE Real Estate | 1,805.12 | +10.08 | +0.562% | 1,795.04 | 1,809.56 | 1,803.75 | ||
| Remark: | Indexes above are real time updated . Last updated: 07/01/2026 09:32 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |