|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,896.26 | +5.65 | +0.145% | 3,890.61 | 3,915.59 | 3,890.69 | ||
| CSI 500 | 5,781.67 | -12.00 | -0.207% | 5,793.67 | 5,838.03 | 5,772.07 | ||
| STAR 50 | 1,009.68 | -1.55 | -0.153% | 1,011.23 | 1,021.53 | 1,009.63 | ||
| SSE Index | ||||||||
| SSE Composite | 3,374.87 | +5.63 | +0.167% | 3,369.24 | 3,386.23 | 3,370.25 | ||
| SSE 380 | 5,451.91 | -0.61 | -0.011% | 5,452.52 | 5,491.02 | 5,444.01 | ||
| SSE 180 | 8,607.79 | +10.68 | +0.124% | 8,597.11 | 8,639.03 | 8,596.26 | ||
| SSE 50 | 2,708.06 | +5.44 | +0.201% | 2,702.62 | 2,713.11 | 2,702.06 | ||
| SSE A Share | 3,537.08 | +5.95 | +0.169% | 3,531.13 | 3,548.94 | 3,532.23 | ||
| SSE B Share | 260.77 | -1.21 | -0.462% | 261.98 | 263.55 | 259.91 | ||
| SSE Government Bond | 224.65 | -0.02 | -0.009% | 224.67 | 224.68 | 224.58 | ||
| SSE Corporate Bond | 297.51 | +0.04 | +0.013% | 297.47 | 297.51 | 297.50 | ||
| SSE Enterprise Bond | 249.43 | +0.03 | +0.012% | 249.40 | 249.43 | 249.42 | ||
| SSE Fund | 6,932.37 | -3.11 | -0.045% | 6,935.48 | 6,974.17 | 6,925.11 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,902.21 | -5.07 | -0.174% | 2,907.28 | 2,924.99 | 2,900.39 | ||
| SSE Commercial | 2,658.19 | +15.45 | +0.585% | 2,642.74 | 2,660.37 | 2,645.11 | ||
| SSE Real Estate | 4,620.95 | +38.72 | +0.845% | 4,582.23 | 4,641.50 | 4,574.08 | ||
| SSE Utilities | 4,627.39 | +10.32 | +0.224% | 4,617.07 | 4,633.82 | 4,610.12 | ||
| SSE Conglomerates | 3,266.69 | +23.59 | +0.727% | 3,243.10 | 3,267.10 | 3,239.92 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,288.08 | -13.08 | -0.127% | 10,301.16 | 10,401.95 | 10,274.34 | ||
| SZSE Composite * | 2,000.23 | -3.90 | -0.195% | 2,004.13 | 2,022.55 | 1,997.62 | ||
| SZSE 100 * | 6,321.20 | +0.28 | +0.004% | 6,320.92 | 6,388.08 | 6,312.85 | ||
| SZSE A Share * | 2,092.36 | -4.10 | -0.196% | 2,096.46 | 2,115.75 | 2,089.63 | ||
| SZSE B Share * | 1,192.10 | +2.06 | +0.173% | 1,190.04 | 1,196.40 | 1,189.30 | ||
| SZSE Small/Mid Cap Innov * | 2,445.93 | -10.31 | -0.420% | 2,456.24 | 2,478.61 | 2,442.27 | ||
| SZSE SME 100 Index * | 6,370.78 | -17.31 | -0.271% | 6,388.09 | 6,453.98 | 6,366.17 | ||
| CHINEXT Price Index | 2,062.26 | -2.45 | -0.119% | 2,064.71 | 2,091.35 | 2,058.74 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,809.46 | +13.22 | +0.473% | 2,796.24 | 2,834.53 | 2,804.90 | ||
| SZSE Materials Index * | 2,477.58 | +5.43 | +0.220% | 2,472.15 | 2,488.17 | 2,469.13 | ||
| SZSE Industrials * | 3,042.80 | -4.49 | -0.147% | 3,047.29 | 3,078.52 | 3,035.72 | ||
| SZSE Cons Disc * | 6,500.34 | -10.42 | -0.160% | 6,510.76 | 6,574.74 | 6,493.82 | ||
| SZSE Cons Staples * | 9,435.43 | +12.57 | +0.133% | 9,422.86 | 9,452.25 | 9,396.08 | ||
| SZSE Health Care * | 7,940.90 | +98.21 | +1.252% | 7,842.69 | 7,952.54 | 7,875.18 | ||
| SZSE Financials * | 6,425.37 | +18.95 | +0.296% | 6,406.42 | 6,441.61 | 6,404.06 | ||
| SZSE IT Index * | 4,173.87 | -42.39 | -1.005% | 4,216.26 | 4,272.83 | 4,166.73 | ||
| SZSE Telecom Index * | 4,586.02 | -32.81 | -0.710% | 4,618.83 | 4,687.45 | 4,584.79 | ||
| SZSE Utilities Index * | 1,607.04 | +2.66 | +0.166% | 1,604.38 | 1,610.34 | 1,597.47 | ||
| SZSE Real Estate * | 1,671.98 | +2.46 | +0.147% | 1,669.52 | 1,686.28 | 1,665.32 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 13/05/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 13/05/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |