GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

21.61

+0.37

+1.74%

Index Constituent Turnover

0.158 B

Prv Cls	21.24
High	21.62
52-W High	22.09

Open	21.29
Low	21.15
52-W Low	18.09

Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.175	-0.065	-5.242%	6.288M	HKD
08021	WLS HOLDINGS	0.168	0.000	0.000%	1,680	HKD	{Hot Stocks}WLS HOLDINGS(08021) quoted at HK$0.136, down 20%
08029	CI FIN TECH GP	0.700	0.000	0.000%	0.000	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	1.600	0.000	0.000%	186,890	HKD	{Hot Stocks}3 listed firms see price swing at 10:50am
08037	CH BIOTECH SER	0.615	0.000	0.000%	43,050	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$0.62, up 40.9%
08041	INTELLIMARK AI	0.555	0.000	0.000%	210,525	HKD
08049	JILIN CHANGLONG	2.325	-0.025	-1.064%	18,620	HKD
08050	CITY COOLXUAN	1.000	-0.160	-13.793%	41,900	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.228	0.000	0.000%	1,140	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.012	-0.001	-7.692%	3,680	HKD
08082	QINGHUA HOLD	0.019	+0.001	+5.556%	43,860	HKD	{Hot Stocks}QINGHUA HOLD quoted at HK$0.023, down 47.7%
08087	CHINA 33 GROUP	2.000	-0.100	-4.762%	465,155	HKD	{Hot Stocks}CHINA 33 GROUP(08087) quoted at HK$3, up 45.6%
08095	BEIDA JADE BIRD	0.670	-0.010	-1.471%	138,400	HKD
08107	FICUS TECH	0.101	0.000	0.000%	0.000	HKD
08120	CH DEMETER FIN	2.085	-0.115	-5.227%	973,975	HKD	{Hot Stocks}2 other firms see price swing at 9:31am
08137	HONBRIDGE	0.465	-0.010	-2.105%	497,590	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08146	GRACEWINE	0.370	+0.020	+5.714%	98,650	HKD
08148	WUXI LIFE	1.500	0.000	0.000%	1.260M	HKD
08162	LOCO HK	0.675	-0.005	-0.735%	4.656M	HKD
08188	GME GROUP	1.200	-0.050	-4.000%	913,980	HKD
08189	TEDA BIOMEDICAL	0.270	0.000	0.000%	357,250	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.25, up 66.7%
08195	LEGENDARY EDU	1.100	+0.030	+2.804%	449,570	HKD
08198	CRYPTO FLOW	1.205	+0.035	+2.991%	323,020	HKD
08220	BINGO GROUP	5.040	-0.120	-2.326%	2.087M	HKD
08229	FUTURE DATA	0.830	0.000	0.000%	70,375	HKD
08239	CAPITAL FIN	20.720	+0.100	+0.485%	6.347M	HKD
08246	ZHONGHUA GAS	0.700	+0.050	+7.692%	0.000	HKD
08247	BIOSINO BIO-TEC	3.165	-0.085	-2.615%	147,450	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.320	0.000	0.000%	246,750	HKD	{Hot Stocks}GO UP EDU TECH quoted at HK$0.28, down 20%
08275	CHINA NEW CONS	0.084	+0.003	+3.704%	599,020	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
08279	AGTECH HOLDINGS	1.530	+0.125	+8.897%	74.628M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$1.625, up 20.4%
08283	ZHONGSHI MINAN	0.145	+0.003	+2.113%	1,450	HKD	{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.149, down 20.3%
08292	VSING	0.158	-0.002	-1.250%	26,790	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.300	+0.015	+5.263%	28.694M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.059	-0.001	-1.667%	293,310	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.26, up 20.9%
08316	CHINA HONGBAO	0.222	+0.005	+2.304%	15,884	HKD
08321	TAI KAM HLDGS	1.800	0.000	0.000%	36,000	HKD
08328	XY ELEC STORAGE	0.340	0.000	0.000%	0.000	HKD	{Hot Stocks}XY ELEC STORAGE quoted at HK$0.385, up 18.5%
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08350	WELL LINK SEC	0.420	0.000	0.000%	252,040	HKD	{Hot Stocks}WELL LINK SEC(08350) quoted at HK$0.3, up 27.7%
08365	HATCHER GROUP	0.785	-0.035	-4.268%	2.595M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	6.840	+0.110	+1.634%	54,720	HKD
08371	TASTEGOURMET GP	1.875	-0.025	-1.316%	67,800	HKD
08375	DATA UNION CAP	1.100	0.000	0.000%	0.000	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.305	0.000	0.000%	813,380	HKD
08395	ZXZN QI-HOUSE	2.535	+0.310	+13.933%	18.068M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
08403	DEFENG SOLIFE	2.990	0.000	0.000%	53,660	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.525	0.000	0.000%	49,570	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08431	HAO BAI INTL	1.305	+0.045	+3.571%	2.492M	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
08460	BASETROPHY GP	0.395	-0.040	-9.195%	444,250	HKD	{Hot Stocks}BASETROPHY GP(08460) quoted at HK$1.02, up 24.4%
08491	COOL LINK	0.250	-0.005	-1.961%	374,775	HKD
08507	I.CENTURY HLDG	0.645	+0.005	+0.781%	986,480	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
08512	HYFUSIN GROUP	0.360	-0.005	-1.370%	73,850	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.665	+0.005	+0.758%	6,650	HKD
08540	VICTORY SEC	4.315	-0.010	-0.231%	1.335M	HKD
08611	JUFEEL	0.840	+0.010	+1.205%	119,650	HKD	{Hot Stocks}JUFEEL(08611) quoted at HK$1.11, up 20.7%
08622	JOYZYME GROUP	0.165	0.000	0.000%	9,240	HKD
08637	METASURFACE	3.210	-0.115	-3.459%	32,310	HKD	{Hot Stocks}METASURFACE(08637) quoted at HK$3.6, up 15%
08645	BYTE META	0.260	-0.050	-16.129%	65,550	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.28, down 26.3%

Top

Remark:	Indices is updated on 20/08/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/08/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.