Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.42
-0.11
-0.63%
Index Constituent Turnover
0.032 B
Prv Cls 17.53
High 17.85
52-W High 21.89
Open 17.51
Low 17.39
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSup0.029+0.001+3.571%149,760HKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
08026CB GLOBALup0.340+0.010+3.030%361,755HKD{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.42, up 27.3%News
08037CH BIOTECH SERunchange0.4400.0000.000%8,800HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.245-0.010-3.922%39,240HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0270.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.400+0.030+2.190%11,200HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPup0.360+0.005+1.408%57,600HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPdown0.043-0.001-2.273%0.000HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPdown0.050-0.011-18.033%679,980HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08083YOUZANup0.096+0.001+1.053%2.283MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.300+0.015+5.263%752,155HKDSummary of GEM-listed companies announcementsNews
08103HMVODunchange0.4000.0000.000%1,200HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.660-0.010-1.493%836,000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.540-0.010-1.818%2.102MHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
08178CHINA INFO TECHdown3.300-0.050-1.493%159,030HKDSummary of GEM-listed companies announcements (1)News
08179PALINDA GROUPunchange0.1020.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange1.3000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUdown1.560-0.010-0.637%1.009MHKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSunchange0.3000.0000.000%1,200HKDSummary of GEM-listed companies announcements (1)News
08213STARGLORY HLDGSdown0.390-0.010-2.500%149,000HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.830+0.030+1.667%14,560HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAunchange0.3800.0000.000%16,100HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.180-0.009-4.762%29,624HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.580-0.100-14.706%1.171MHKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSup0.104+0.003+2.970%502,860HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.205-0.005-2.381%27,060HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANunchange0.0530.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHunchange0.0380.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHup0.040+0.007+21.212%164,093HKDSummary of GEM-listed companies announcementsNews
08299GT GOLDdown0.140-0.006-4.110%798,011HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.126-0.003-2.326%25,960HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.330-0.020-5.714%133,150HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOup0.222+0.012+5.714%120,604HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08328XY ELEC STORAGEunchange1.1500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.580-0.020-3.333%55,680HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.5100.0000.000%51,600HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPunchange1.3800.0000.000%11,040HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5700.0000.000%408,120HKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.5700.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.113-0.001-0.877%0.000HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.440+0.020+4.762%51,500HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.158-0.006-3.659%95,616HKDSummary of GEM-listed companies announcementsNews
08471REACH NEW HLDGSdown0.350-0.010-2.778%98,050HKDSummary of GEM-listed companies announcements (2)News
08476OCEAN ONE HLDGup2.330+0.030+1.304%599,320HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALup0.106+0.003+2.913%125,082HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown2.080-0.200-8.772%676,450HKD{Hot Stocks}COOL LINK(08491) quoted at HK$2.55, down 22%News
08512HYFUSIN GROUPdown0.245-0.003-1.210%4,930HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGunchange0.2900.0000.000%52,900HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSup0.880+0.010+1.149%8,950HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECup3.160+0.010+0.317%6,300HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0680.0000.000%6,800HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1180.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.054+0.006+12.500%364,028HKD{Hot Stocks}KING OF CATER(08619) quoted at HK$0.06, up 25%News
08645BYTE METAunchange0.5200.0000.000%19,020HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLunchange0.5500.0000.000%16.581MHKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 26/11/2024 15:54
  Stock Quote is delayed at least 15 mins, the updated time is 26/11/2024 15:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.