Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,866.75
+66.96
+0.98%
Index Constituent Turnover
110.729 B
Prv Cls 6,799.79
High 6,922.88
52-W High 8,092.95
Open 6,891.90
Low 6,855.62
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.485+0.055+3.846%905.456MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.45, down 5.2%News
00135KUNLUN ENERGYup7.080+0.045+0.640%66.092MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.770+0.220+1.415%68.969MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.540+0.610+3.402%791.279MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.08, down 3.2%News
00241ALI HEALTHup3.260+0.005+0.154%361.113MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup12.420+0.060+0.485%146.480MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Lup8.310+0.590+7.642%672.505MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.680+0.100+0.424%153.854MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 2.7%News
00291CHINA RES BEERdown20.540-0.520-2.469%492.882MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00300MIDEA GROUPup97.250+0.350+0.361%293.404MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIup14.040+0.160+1.153%384.979MHKD{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97mNews
00384CHINA GAS HOLDup5.900+0.140+2.431%84.785MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.370+0.010+0.229%300.381MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00688CHINA OVERSEASup14.150+0.190+1.361%701.334MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00700TENCENTup451.400+4.200+0.939%8.901BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.730+0.005+0.106%323.887MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.675, up 3%News
00762CHINA UNICOMup5.695+0.200+3.640%600.045MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00780TONGCHENGTRAVELdown13.350-0.200-1.476%144.644MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.200-0.010-0.109%72.369MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup17.900+0.020+0.112%175.529MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup10.030+0.065+0.652%584.110MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup24.660+0.200+0.818%1.294BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBup9.200+0.150+1.657%2.178BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup82.400+0.300+0.365%1.164BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.765+0.320+4.965%144.133MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00981SMICdown72.100-0.900-1.233%4.190BHKD{Hot Stocks}SMIC(00981) quoted at HK$72, down 5.1%News
00992LENOVO GROUPdown29.720-0.400-1.328%3.175BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$29.8, down 4.9%News
00998CITIC BANKup7.880+0.205+2.671%234.900MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown33.640-4.160-11.005%8.436BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAup44.440+0.160+0.361%405.913MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.520+0.835+9.614%4.310BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01109CHINA RES LANDup35.240+1.080+3.162%712.734MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01171YANKUANG ENERGYup12.540+0.020+0.160%154.070MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.390+0.600+12.526%2.110BHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.745, up 19.9%News
01179HWORLD-Sup38.280+1.700+4.647%210.651MHKD{Block Trade}HWORLD-S (01179): 1.37m shares, or HK$44.65mNews
01193CHINA RES GASup16.100+0.190+1.194%49.511MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown40.660-0.180-0.441%184.186MHKD{Block Trade}Trading session block trades at 1:00pmNews
01211BYD COMPANYup91.800+2.400+2.685%1.352BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.15, up 3.1%News
01288ABCup6.270+0.050+0.804%588.928MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIup46.160+1.300+2.898%456.013MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.065+0.005+0.099%122.681MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown111.900-1.800-1.583%3.519BHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
01378CHINAHONGQIAOdown22.400-0.220-0.973%549.251MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01398ICBCup7.475+0.090+1.219%1.098BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown10.040-0.130-1.278%369.443MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.34, up 5.2%News
015303SBIOdown16.500-0.190-1.138%998.924MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCunchange4.9050.0000.000%123.003MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup101.200+2.950+3.003%2.699BHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
01810XIAOMI-Wup27.760+0.320+1.166%5.029BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.24, up 2.9%News
01818ZHAOJIN MININGup25.260+1.460+6.134%828.675MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup17.030+0.030+0.176%401.530MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup13.390+0.720+5.683%434.626MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup50.550+2.650+5.532%661.596MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
02020ANTA SPORTSup74.900+1.250+1.697%421.561MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02057ZTO EXPRESS-Wdown166.600-9.400-5.341%494.715MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02313SHENZHOU INTLup41.880+0.740+1.799%219.216MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.32, up 2.9%News
02318PING ANdown54.100-0.200-0.368%1.826BHKD{Block Trade}PING AN (02318): 1.22m shares, or HK$66.09mNews
02319MENGNIU DAIRYup18.450+0.180+0.985%495.889MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02328PICC P&Cdown15.530-0.210-1.334%269.005MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGup14.460+0.250+1.759%344.179MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.01, down 3%News
02359WUXI APPTECup206.600+4.600+2.277%2.122BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02367GIANT BIOGENEup29.600+1.160+4.079%267.797MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup58.750+0.350+0.599%419.188MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02423BEKE-Wdown44.120-0.460-1.032%586.976MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICup28.520+0.060+0.211%156.436MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTup14.750+0.140+0.958%159.664MHKD 
 		News
02618JD LOGISTICSup11.690+0.180+1.564%273.269MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.86, up 3%News
02628CHINA LIFEdown26.700-0.260-0.964%1.382BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.6, down 4.9%News
02688ENN ENERGYup47.820+0.620+1.314%110.494MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup36.760+1.860+5.330%2.983BHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
03311CHINA STATE CONup8.520+0.320+3.902%83.232MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup7.480+0.055+0.741%157.462MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown85.850-1.200-1.379%2.491BHKD{Block Trade}MEITUAN-W (03690): 400k shares, or HK$35.41mNews
03692HANSOH PHARMAup33.680+0.700+2.123%656.716MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03750CATLup629.000+0.500+0.080%637.072MHKD{Hot Stocks}CATL(03750) quoted at HK$630.5, down 3.1%News
03888KINGSOFTdown24.040-1.520-5.947%504.302MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup49.000+0.300+0.616%422.686MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.440+0.030+0.555%742.598MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup16.720+0.220+1.333%620.776MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06030CITIC SECdown25.860-0.280-1.071%169.529MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup227.800+4.200+1.878%1.664BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$233.8, up 4.6%News
06181LAOPU GOLDup370.200+27.800+8.119%903.889MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06618JD HEALTHdown38.040-0.860-2.211%517.631MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEup21.260+0.020+0.094%206.827MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.430-0.050-0.436%165.448MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWup114.500+1.900+1.687%1.261BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 2.7%News
09626BILIBILI-Wdown130.200-4.000-2.981%744.314MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup42.240+0.100+0.237%207.193MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09660HORIZONROBOT-Wup4.850+0.070+1.464%415.373MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.735, down 5%News
09863LEAPMOTORup41.840+1.140+2.801%205.830MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$42.1, up 5.1%News
09866NIO-SWup36.340+1.560+4.485%158.546MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09868XPENG-Wup47.820+1.880+4.092%674.689MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$48.24, up 5%News
09888BIDU-SWup92.150+2.200+2.446%1.598BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$92.5, up 2.8%News
09901NEW ORIENTAL-Sup44.440+1.460+3.397%240.613MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09926AKESOup93.900+4.600+5.151%2.424BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09961TRIP.COM-Sup361.600+9.200+2.611%739.661MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09987YUM CHINAup378.000+8.600+2.328%357.694MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup126.200+2.000+1.610%11.676BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, up 2.9%News
09992POP MARTup153.700+3.200+2.126%1.667BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
09999NTESdown193.400-1.000-0.514%1.476BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 20/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.