Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,915.68
+46.79
+0.68%
Index Constituent Turnover
114.891 B
Prv Cls 6,868.89
High 6,951.92
52-W High 8,092.95
Open 6,937.22
Low 6,874.99
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.770-0.010-0.562%641.169MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.310-0.060-0.814%83.385MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.730-0.150-0.945%50.938MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown50.500-0.650-1.271%69.915MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown19.450-0.020-0.103%765.688MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.37, down 3%News
00241ALI HEALTHunchange3.8500.0000.000%444.325MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICup13.200+0.220+1.695%233.147MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Lup7.790+0.190+2.500%339.035MHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
00285BYD ELECTRONICup26.300+0.200+0.766%256.819MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.74, down 3%News
00291CHINA RES BEERdown25.320-0.202-0.791%247.795MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00300MIDEA GROUPdown89.050-0.850-0.945%410.044MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00322TINGYIdown11.630-0.450-3.725%298.590MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00384CHINA GAS HOLDdown7.440-0.100-1.326%43.452MHKD 
 		News
00386SINOPEC CORPdown4.430-0.010-0.225%326.090MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup15.660+0.060+0.385%453.734MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTup441.400+2.400+0.547%10.610BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00728CHINA TELECOMdown5.390-0.080-1.463%378.183MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMup7.920+0.090+1.149%203.730MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00780TONGCHENGTRAVELdown14.890-0.790-5.038%432.601MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00788CHINA TOWERup10.270+0.040+0.391%220.284MHKD{Block Trade}CHINA TOWER (00788): 2m shares, or HK$20.57mNews
00836CHINA RES POWERup20.180+0.140+0.699%215.049MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.830-0.110-1.005%969.832MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
00883CNOOCup27.440+0.140+0.513%1.732BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00939CCBup8.770+0.080+0.921%1.717BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown85.500-0.550-0.639%1.638BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.120-0.090-1.096%113.680MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00981SMICup79.850+5.650+7.615%16.514BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.95, up 5.1%News
00992LENOVO GROUPup15.750+2.600+19.772%8.303BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%News
00998CITIC BANKdown7.610-0.090-1.169%164.523MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wup45.640+0.660+1.467%1.479BHKD{Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68mNews
01088CHINA SHENHUAup43.600+0.420+0.973%362.563MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAup7.690+0.350+4.768%769.236MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown34.900-0.200-0.570%898.067MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01171YANKUANG ENERGYdown13.510-0.180-1.315%470.398MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.220-0.060-1.136%211.304MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01179HWORLD-Sup35.880+0.240+0.673%97.850MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup18.610+0.030+0.161%99.699MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown43.960-0.780-1.743%122.170MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYup91.600+1.050+1.160%1.671BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01288ABCup5.920+0.040+0.680%425.060MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPdown5.440-0.080-1.449%209.575MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG SEMIup130.100+2.100+1.641%6.632BHKD{Hot Stocks}3 listed firms see price swing at 3:03pmNews
01378CHINAHONGQIAOup29.620+0.390+1.334%688.900MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01398ICBCup6.850+0.050+0.735%1.205BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wup8.640+0.180+2.128%410.075MHKD{Block Trade}Pre-opening block trades at 9:00amNews
015303SBIOup19.230+0.250+1.317%291.719MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCup5.040+0.010+0.199%125.997MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown80.950-1.600-1.938%879.231MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup30.000+0.340+1.146%3.029BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
01818ZHAOJIN MININGup21.980+0.520+2.423%495.329MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDdown15.200-0.080-0.524%391.805MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.320+0.290+2.629%261.714MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02015LI AUTO-Wdown61.800-0.450-0.723%1.348BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02020ANTA SPORTSdown75.150-0.850-1.118%390.234MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup178.600+0.600+0.337%454.684MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02313SHENZHOU INTLdown46.280-0.020-0.043%269.505MHKD{Block Trade}SHENZHOU INTL: 1.02m shares, or HK$47.23mNews
02318PING ANup60.850+0.050+0.082%1.502BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYdown16.730-0.720-4.126%422.451MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.93, down 3%News
02328PICC P&Cdown14.780-0.100-0.672%392.471MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGunchange18.3000.0000.000%215.564MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02333GWMOTORup10.940+0.160+1.484%99.461MHKD 
 		News
02367GIANT BIOGENEdown27.440-0.800-2.833%180.715MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup73.250+4.650+6.778%3.211BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
02423BEKE-Wdown42.840-2.380-5.263%875.296MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02601CPICunchange32.1600.0000.000%383.952MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSup13.850+0.050+0.362%148.307MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEup28.920+0.200+0.696%953.618MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02688ENN ENERGYdown57.800-0.950-1.617%131.847MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02899ZIJIN MININGup33.880+1.400+4.310%2.366BHKD{Hot Stocks}4 listed firms see price swing at 1:45pmNews
03311CHINA STATE CONdown8.900-0.090-1.001%121.445MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.170-0.010-0.139%116.038MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown81.350-0.750-0.914%3.240BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.15, up 2.8%News
03692HANSOH PHARMAdown33.720-0.380-1.114%208.501MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLup686.000+12.500+1.856%2.716BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTup21.540+0.380+1.796%272.558MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKup46.260+0.120+0.260%563.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.230+0.030+0.577%1.037BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06030CITIC SECdown25.540-0.660-2.519%197.516MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup184.500+1.400+0.765%891.198MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06181LAOPU GOLDup505.500+11.500+2.328%595.603MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$510, up 3.2%News
06186CHINA FEIHEdown3.110-0.070-2.201%51.110MHKD 
 		News
06618JD HEALTHup40.580+0.320+0.795%335.703MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$40.04, down 2.9%News
06690HAIER SMARTHOMEdown19.980-0.100-0.498%373.663MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown12.920-0.580-4.296%1.024BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
09618JD-SWdown121.700-1.800-1.457%1.006BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%News
09626BILIBILI-Wup138.100+0.500+0.363%725.669MHKD{Block Trade}BILIBILI-W (09626): 194k shares, or HK$27.25mNews
09633NONGFU SPRINGup42.600+0.260+0.614%325.511MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09660HORIZONROBOT-Wup6.030+0.170+2.901%764.157MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.18, up 5.3%News
09863LEAPMOTORup42.680+0.680+1.619%263.850MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown42.780-0.180-0.419%469.900MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.16, down 5%News
09868XPENG-Wup62.600+2.000+3.300%1.230BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$59.85, up 3.3%News
09888BIDU-SWup128.200+1.700+1.344%1.082BHKD{Block Trade}Trading session block trades at 9:00amNews
09896MNSOup26.640+0.100+0.377%68.138MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown37.960-0.040-0.105%165.781MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.24, down 5.1%News
09926AKESOdown116.600-3.400-2.833%595.189MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown367.400-7.400-1.974%1.025BHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09987YUM CHINAdown349.600-2.000-0.569%192.458MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup127.000+1.000+0.794%8.540BHKD{Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%News
09992POP MARTup150.500+0.600+0.400%1.353BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sup181.500+9.800+5.708%2.894BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
Top
Remark:  Indices is updated on 22/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.