Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,320.41
+94.48
+1.52%
Index Constituent Turnover
121.560 B
Prv Cls 6,225.93
High 6,341.25
52-W High 8,092.95
Open 6,243.69
Low 6,194.11
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.340-0.040-2.899%357.521MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00135KUNLUN ENERGYup6.650+0.140+2.151%52.987MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup13.200+0.200+1.538%26.593MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.640+0.340+1.858%1.025BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00241ALI HEALTHup3.350+0.060+1.824%457.665MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
00267CITICunchange10.7700.0000.000%238.239MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00268KINGDEE INT'Lup6.420+0.070+1.102%133.825MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown21.340-0.920-4.133%242.361MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00291CHINA RES BEERup22.760+0.640+2.893%220.575MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00300MIDEA GROUPup88.350+1.250+1.435%699.849MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00322TINGYIup11.260+0.340+3.114%542.125MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDup5.570+0.130+2.390%137.129MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.100+0.030+0.737%430.852MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup12.540+0.020+0.160%156.192MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
00700TENCENTup452.000+20.800+4.824%18.520BHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00728CHINA TELECOMup4.410+0.040+0.915%208.735MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.25, down 3.2%News
00762CHINA UNICOMup6.240+0.060+0.971%92.305MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.15, down 3.1%News
00780TONGCHENGTRAVELup12.400+0.350+2.905%171.233MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00788CHINA TOWERdown9.010-0.030-0.332%78.935MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown17.310-0.140-0.802%304.192MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup8.910+0.090+1.020%501.845MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00883CNOOCdown21.040-0.140-0.661%1.519BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00939CCBup7.850+0.070+0.900%1.594BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00941CHINA MOBILEup77.150+0.450+0.587%1.532BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.440+0.230+3.704%147.478MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.4, up 3.1%News
00981SMICdown75.750-1.850-2.384%12.120BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00992LENOVO GROUPdown20.460-0.840-3.944%2.658BHKD{Block Trade}LENOVO GROUP: 1.84m shares, or HK$37.82mNews
00998CITIC BANKup6.720+0.020+0.299%168.293MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup46.000+3.400+7.981%3.941BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.82, up 5.2%News
01088CHINA SHENHUAup41.020+1.020+2.550%547.840MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAup8.230+0.230+2.875%1.428BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01109CHINA RES LANDup32.140+1.020+3.278%569.215MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01171YANKUANG ENERGYup11.390+0.430+3.923%476.895MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup5.050+0.310+6.540%1.267BHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.2, up 9.7%News
01179HWORLD-Sup33.600+0.040+0.119%31.717MHKD{Block Trade}HWORLD-S (01179): 932k shares, or HK$30.48mNews
01193CHINA RES GASdown15.160-0.040-0.263%59.720MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup38.920+0.340+0.881%128.012MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01211BYD COMPANYdown83.800-0.300-0.357%3.043BHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
01288ABCunchange5.3000.0000.000%336.093MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIup49.240+1.500+3.142%418.412MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.090+0.220+4.517%233.395MHKD{Block Trade}PICC GROUP (01339): 4.84m shares, or HK$22.85mNews
01347HUA HONG GRACEunchange178.0000.0000.000%9.000BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$186.8, up 4.9%News
01378CHINAHONGQIAOup21.500+0.620+2.969%2.221BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$21.92, up 5%News
01398ICBCunchange6.4300.0000.000%1.007BHKD{Block Trade}Trading session block trades at 9:42amNews
01519J&T EXPRESS-Wup9.730+0.480+5.189%682.537MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
015303SBIOdown19.450-0.100-0.512%1.480BHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01658PSBCup4.580+0.040+0.881%173.128MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup90.500+2.700+3.075%2.845BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$92.35, up 5.2%News
01810XIAOMI-Wup23.280+0.320+1.394%3.730BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01818ZHAOJIN MININGdown19.060-0.110-0.574%228.465MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup13.780+0.240+1.773%188.040MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.750+0.190+1.644%230.051MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
02015LI AUTO-Wdown46.260-1.100-2.323%677.652MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.96, down 3%News
02020ANTA SPORTSup74.500+1.750+2.405%412.690MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02057ZTO EXPRESS-Wup183.000+1.600+0.882%179.869MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02313SHENZHOU INTLup41.900+0.100+0.239%342.738MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
02318PING ANup52.850+0.800+1.537%1.516BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup17.500+0.570+3.367%552.632MHKD{Hot Stocks}3 listed firms see price swing at 3:59pmNews
02328PICC P&Cup14.850+0.640+4.504%400.991MHKD{Block Trade}PICC P&C (02328): 1.38m shares, or HK$20.17mNews
02331LI NINGdown15.200-0.070-0.458%258.005MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02359WUXI APPTECdown155.500-0.600-0.384%1.035BHKD{Hot Stocks}4 listed firms see price swing at 10:19amNews
02367GIANT BIOGENEdown26.320-0.320-1.201%101.552MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown55.700-4.350-7.244%1.278BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.15, down 4.8%News
02423BEKE-Wup39.940+0.440+1.114%345.553MHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02601CPICup28.280+0.660+2.390%282.639MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup15.410+0.160+1.049%365.495MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSup12.390+0.200+1.641%77.243MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEup29.520+1.120+3.944%1.716BHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
02688ENN ENERGYdown41.600-0.460-1.094%142.286MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGup31.200+0.480+1.563%1.724BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03311CHINA STATE CONup7.320+0.100+1.385%42.218MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup6.630+0.020+0.303%197.199MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup74.950+3.350+4.679%3.714BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.9, up 3.2%News
03692HANSOH PHARMAup33.980+0.280+0.831%795.042MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
03750CATLdown668.000-7.500-1.110%1.265BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03888KINGSOFTup23.080+0.160+0.698%208.703MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup45.360+1.160+2.624%509.935MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAup4.820+0.010+0.208%955.999MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03993CMOCdown15.960-0.240-1.481%428.680MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.68, up 3%News
06030CITIC SECup28.300+0.240+0.855%416.674MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup190.500+7.400+4.042%1.475BHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06181LAOPU GOLDdown380.000-2.200-0.576%281.354MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$370.4, down 3.1%News
06618JD HEALTHup37.780+1.680+4.654%546.696MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
06690HAIER SMARTHOMEup20.860+0.140+0.676%277.455MHKD{Hot Stocks}6 listed firms see price swing at 10:18amNews
06862HAIDILAOdown11.100-0.080-0.716%143.683MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.15, up 5%News
09618JD-SWup105.500+1.300+1.248%725.834MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
09626BILIBILI-Wup141.100+3.400+2.469%443.390MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGdown41.540-0.120-0.288%365.625MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09660HORIZONROBOT-Wdown4.490-0.190-4.060%1.131BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.67, up 8.9%News
09863LEAPMOTORup39.220+2.460+6.692%542.892MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
09866NIO-SWup38.680+0.280+0.729%99.508MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wup52.850+1.150+2.224%920.312MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWdown110.500-0.400-0.361%766.797MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sup37.660+0.440+1.182%58.457MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOdown101.900-0.500-0.488%2.085BHKD{Hot Stocks}AKESO(09926) quoted at HK$107.5, up 5%News
09961TRIP.COM-Sup325.400+1.200+0.370%861.581MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09987YUM CHINAdown335.600-1.800-0.533%164.508MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup95.950+1.850+1.966%7.767BHKD{Hot Stocks}BABA-W(09988) quoted at HK$96.95, up 3%News
09992POP MARTdown152.700-0.600-0.391%2.295BHKD{Hot Stocks}POP MART(09992) quoted at HK$148.7, down 3%News
09999NTESup208.400+3.000+1.461%2.066BHKD{Hot Stocks}NTES(09999) quoted at HK$205.8, up 2.9%News
Top
Remark:  Indices is updated on 06/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.