中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,524.91

-128.63

-2.28%

Index Constituent Turnover

79.866 B

Prv Cls	5,653.54
High	5,681.87
52-W High	6,782.63

Open	5,657.85
Low	5,497.58
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.430	-0.120	-7.742%	941.511M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
00135	KUNLUN ENERGY	7.780	-0.020	-0.256%	93.749M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	12.720	-0.180	-1.395%	29.756M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	47.100	-0.600	-1.258%	92.095M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	12.840	-0.600	-4.464%	857.211M	HKD	{I-bank focus}HSBC raises Geely Auto (00175) to HKD19.3
00241	ALI HEALTH	3.550	-0.210	-5.585%	299.219M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00267	CITIC	8.680	-0.330	-3.663%	120.838M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$8.73, down 3.1%
00268	KINGDEE INT'L	8.770	-0.660	-6.999%	248.783M	HKD	{Hot Stocks}2 listed firms see price swing at 2:04pm
00270	GUANGDONG INV	4.700	-0.110	-2.287%	35.259M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	34.200	+1.400	+4.268%	1.219B	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
00291	CHINA RES BEER	26.000	-0.700	-2.622%	180.539M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.8, down 3.4%
00322	TINGYI	10.320	-0.280	-2.642%	39.134M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.28, down 3%
00384	CHINA GAS HOLD	6.330	-0.120	-1.860%	57.351M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9
00386	SINOPEC CORP	4.120	-0.050	-1.199%	681.459M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	13.160	-0.460	-3.377%	428.914M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
00700	TENCENT	400.600	-7.000	-1.717%	6.865B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	4.440	-0.040	-0.893%	97.258M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.470	-0.080	-1.221%	203.685M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00780	TONGCHENGTRAVEL	18.140	+0.100	+0.554%	186.321M	HKD	{I-bank focus}HSBC raises Tongcheng Travel (00780) to HKD19
00788	CHINA TOWER	1.020	-0.010	-0.971%	270.571M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	18.020	-0.280	-1.530%	183.041M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%
00857	PETROCHINA	5.550	-0.060	-1.070%	502.648M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	8.080	-0.250	-3.001%	116.922M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.12, down 2.5%
00881	ZHONGSHENG HLDG	17.000	-0.680	-3.846%	145.343M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.12, down 3.2%
00883	CNOOC	17.060	-0.100	-0.583%	1.737B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%
00914	CONCH CEMENT	20.700	-0.650	-3.044%	60.148M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	6.470	-0.230	-3.433%	211.294M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.870	-0.080	-1.345%	1.632B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	70.450	-0.550	-0.775%	1.203B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.760	-0.440	-3.929%	219.311M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.64, down 5%
00968	XINYI SOLAR	3.100	-0.160	-4.908%	372.654M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%
00981	SMIC	25.050	-1.800	-6.704%	3.556B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$25.55, down 4.8%
00992	LENOVO GROUP	9.070	-0.130	-1.413%	596.199M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00998	CITIC BANK	4.960	-0.050	-0.998%	104.156M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	44.350	-2.050	-4.418%	2.645B	HKD	{I-bank focus}HSBC lowers Kuaishou (01024) to HKD68
01044	HENGAN INT'L	22.350	-0.500	-2.188%	53.367M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01066	WEIGAO GROUP	4.400	-0.130	-2.870%	53.460M	HKD	Summary of listed companies announcements (6)
01088	CHINA SHENHUA	32.400	-0.650	-1.967%	414.579M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.090	-0.100	-1.927%	249.439M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.050	-0.500	-2.433%	232.876M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.9, down 3.2%
01109	CHINA RES LAND	22.600	-0.950	-4.034%	522.689M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%
01171	YANKUANG ENERGY	9.240	-0.270	-2.839%	254.417M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	3.300	-0.080	-2.367%	140.581M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01179	HWORLD-S	27.350	-0.450	-1.619%	14.412M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.200	+0.050	+0.172%	120.113M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%
01209	CHINA RES MIXC	29.000	-0.900	-3.010%	136.940M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29, down 3%
01211	BYD COMPANY	258.600	-6.200	-2.341%	1.421B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%
01288	ABC	3.880	-0.070	-1.772%	529.278M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	11.620	-0.660	-5.375%	351.279M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$11.68, down 4.9%
01398	ICBC	4.580	-0.090	-1.927%	1.524B	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01519	J&T EXPRESS-W	5.710	-0.130	-2.226%	63.543M	HKD	Summary of listed companies announcements (4)
01585	YADEA	12.000	-0.720	-5.660%	183.554M	HKD	{Block Trade}YADEA (01585): 2.09m shares, or HK$26.61m
01658	PSBC	4.520	-0.050	-1.094%	316.357M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	37.000	-1.500	-3.896%	229.278M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	28.550	+0.400	+1.421%	7.399B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.55, up 5%
01898	CHINA COAL	9.580	-0.220	-2.245%	141.285M	HKD	Summary of listed companies announcements (6)
01919	COSCO SHIP HOLD	11.600	-0.380	-3.172%	231.271M	HKD	Summary of listed companies announcements (5)
01929	CHOW TAI FOOK	7.080	+0.040	+0.568%	65.349M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%
02015	LI AUTO-W	85.550	-3.200	-3.606%	860.689M	HKD	{Hot Stocks}2 listed firms see price swing at 1:43pm
02020	ANTA SPORTS	78.450	-1.150	-1.445%	686.590M	HKD	Summary of listed companies announcements (5)
02057	ZTO EXPRESS-W	151.900	-4.900	-3.125%	396.758M	HKD	{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195
02313	SHENZHOU INTL	61.000	-0.800	-1.294%	325.571M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	44.700	-1.450	-3.142%	2.694B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$44.8, down 2.9%
02319	MENGNIU DAIRY	16.880	-0.260	-1.517%	415.825M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.6, up 2.7%
02328	PICC P&C	11.980	-0.140	-1.155%	284.763M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	15.680	-0.580	-3.567%	307.007M	HKD	{Hot Stocks}2 listed firms see price swing at 11:40am
02333	GWMOTOR	12.540	-0.440	-3.390%	239.602M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	46.050	-2.850	-5.828%	460.911M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$46.4, down 5.1%
02382	SUNNY OPTICAL	58.150	+1.250	+2.197%	1.757B	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.7, up 4.9%
02601	CPIC	24.450	-1.200	-4.678%	262.849M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	13.920	-0.440	-3.064%	167.859M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	14.460	-1.100	-7.069%	1.812B	HKD	{Hot Stocks}2 listed firms see price swing at 11:45am
02688	ENN ENERGY	51.600	-1.150	-2.180%	156.084M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02899	ZIJIN MINING	15.100	-0.280	-1.821%	380.009M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03311	CHINA STATE CON	11.340	-0.160	-1.391%	20.545M	HKD	{Hot Stocks}2 listed firms see price swing at 2:18pm
03328	BANKCOMM	5.790	-0.080	-1.363%	114.630M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03690	MEITUAN-W	167.100	-5.600	-3.243%	4.333B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$167.5, down 3%
03692	HANSOH PHARMA	18.520	+0.260	+1.424%	212.429M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
03800	GCL TECH	1.300	-0.090	-6.475%	667.279M	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	31.650	-0.850	-2.615%	330.156M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
03968	CM BANK	35.050	-0.800	-2.232%	661.179M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.620	-0.050	-1.362%	1.048B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06030	CITIC SEC	21.550	-1.200	-5.275%	652.720M	HKD	Summary of listed companies announcements (6)
06110	TOPSPORTS	2.290	-0.140	-5.761%	113.058M	HKD	Summary of listed companies announcements (7)
06186	CHINA FEIHE	5.370	-0.250	-4.448%	108.623M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	27.300	-1.300	-4.545%	183.686M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.15, down 5.1%
06690	HAIER SMARTHOME	26.650	-0.300	-1.113%	222.324M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06862	HAIDILAO	14.940	-0.560	-3.613%	218.179M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.02, down 3.1%
09618	JD-SW	137.500	-0.400	-0.290%	2.456B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09626	BILIBILI-W	142.500	-5.100	-3.455%	612.697M	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD225
09633	NONGFU SPRING	31.600	+0.850	+2.764%	638.883M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.25, up 4.9%
09863	LEAPMOTOR	28.800	-1.100	-3.679%	144.946M	HKD	Summary of listed companies announcements (7)
09868	XPENG-W	45.200	-2.150	-4.541%	1.109B	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
09888	BIDU-SW	76.650	-7.200	-8.587%	2.085B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$76.3, down 9%
09896	MNSO	32.100	-1.650	-4.889%	322.336M	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	44.150	-0.300	-0.675%	204.882M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09926	AKESO	72.200	-1.050	-1.433%	565.089M	HKD	{Hot Stocks}AKESO(09926) quoted at HK$70.6, up 10.1%
09961	TRIP.COM-S	500.000	-1.500	-0.299%	871.259M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09988	BABA-W	80.700	-3.700	-4.384%	9.005B	HKD	{Hot Stocks}2 listed firms see price swing at 11:34am
09999	NTES-S	136.400	-0.400	-0.292%	877.835M	HKD	{Block Trade}NTES-S (09999): 283k shares, or HK$38.05m

Top

Remark:	Indices is updated on 22/11/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.