綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,645.38

-2.74

-0.17%

Index Constituent Turnover

53.422 B

Prv Cls	1,648.12
High	1,658.29
52-W High	1,864.53

Open	1,650.66
Low	1,640.35
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	37.000	+0.400	+1.093%	252.642M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00002	CLP HOLDINGS	64.450	+0.550	+0.861%	203.970M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00003	HK & CHINA GAS	5.820	-0.020	-0.342%	67.948M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	21.850	-0.650	-2.889%	20.394M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00005	HSBC HOLDINGS	67.950	+0.350	+0.518%	836.737M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	42.100	+0.200	+0.477%	80.140M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00011	HANG SENG BANK	106.600	-0.800	-0.745%	128.043M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	21.350	-0.100	-0.466%	53.003M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00016	SHK PPT	70.500	-0.400	-0.564%	200.673M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00017	NEW WORLD DEV	7.550	-0.100	-1.307%	49.411M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00020	SENSETIME-W	1.340	+0.010	+0.752%	339.037M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
00027	GALAXY ENT	38.500	-0.050	-0.130%	175.050M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%
00066	MTR CORPORATION	24.800	+0.100	+0.405%	64.653M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00083	SINO LAND	8.130	-0.090	-1.095%	32.198M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00101	HANG LUNG PPT	6.910	-0.020	-0.289%	113.142M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	7.800	-0.090	-1.141%	79.730M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.400	0.000	0.000%	10.977M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00175	GEELY AUTO	8.880	+0.010	+0.113%	232.025M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00241	ALI HEALTH	3.390	-0.060	-1.739%	115.875M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%
00267	CITIC	7.430	-0.030	-0.402%	91.850M	HKD	Summary of listed companies announcements (2)
00268	KINGDEE INT'L	7.850	+0.010	+0.128%	138.513M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.500	0.000	0.000%	47.571M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00285	BYD ELECTRONIC	39.750	+0.200	+0.506%	521.867M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$40.65, up 2.8%
00288	WH GROUP	5.280	+0.050	+0.956%	88.285M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00291	CHINA RES BEER	28.900	-0.650	-2.200%	478.971M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$28.7, down 2.9%
00316	OOIL	129.000	+4.900	+3.948%	147.636M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$128.3, up 3.4%
00322	TINGYI	9.610	+0.050	+0.523%	97.313M	HKD	{I-bank focus}HSBC raises Tingyi (00322) to HKD10.4
00384	CHINA GAS HOLD	7.210	-0.150	-2.038%	118.511M	HKD	{I-bank focus}BOCI raises China Gas Hold (00384) to HKD8.4
00386	SINOPEC CORP	4.690	+0.030	+0.644%	357.416M	HKD	{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08m
00388	HKEX	258.200	-1.200	-0.463%	775.881M	HKD	{I-bank focus}UBS raises HKEX (00388) to HKD275
00656	FOSUN INTL	4.440	+0.050	+1.139%	6.375M	HKD	Summary of listed companies announcements (3)
00669	TECHTRONIC IND	96.000	-0.350	-0.363%	298.967M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%
00688	CHINA OVERSEAS	13.880	-0.360	-2.528%	261.668M	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
00700	TENCENT	377.000	-4.200	-1.102%	5.422B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00762	CHINA UNICOM	6.480	+0.150	+2.370%	186.672M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%
00823	LINK REIT	32.200	-0.250	-0.770%	177.339M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00836	CHINA RES POWER	23.200	+0.300	+1.310%	229.678M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%
00857	PETROCHINA	7.290	+0.063	+0.872%	794.227M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	8.660	-0.020	-0.230%	60.101M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00881	ZHONGSHENG HLDG	12.780	-0.060	-0.467%	51.405M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%
00883	CNOOC	21.450	+0.350	+1.659%	1.193B	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00939	CCB	5.610	+0.080	+1.447%	1.606B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	73.100	+0.500	+0.689%	1.611B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00960	LONGFOR GROUP	11.560	-0.380	-3.183%	200.196M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$11.64, down 2.5%
00968	XINYI SOLAR	4.400	+0.100	+2.326%	194.927M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$4.43, up 3%
00981	SMIC	18.660	+0.580	+3.208%	1.040B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$18.62, up 3%
00992	LENOVO GROUP	11.080	+0.380	+3.551%	823.138M	HKD	{Block Trade}LENOVO GROUP: 3.13m shares, or HK$34.41m
00998	CITIC BANK	4.870	+0.150	+3.178%	242.495M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	51.450	-0.100	-0.194%	930.677M	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	43.650	+0.200	+0.460%	49.396M	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01088	CHINA SHENHUA	38.900	+0.150	+0.387%	518.021M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%
01093	CSPC PHARMA	6.600	-0.070	-1.049%	212.856M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	26.800	-0.250	-0.924%	257.441M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%
01113	CK ASSET	29.300	-0.150	-0.509%	294.009M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.750	0.000	0.000%	100.101M	HKD	Summary of listed companies announcements (5)
01179	HWORLD-S	27.000	+0.400	+1.504%	45.516M	HKD	{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14m
01193	CHINA RES GAS	26.850	-0.600	-2.186%	127.446M	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$27.75, down 5.1%
01209	CHINA RES MIXC	27.250	-0.250	-0.909%	81.120M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%
01211	BYD COMPANY	233.600	+0.200	+0.086%	1.801B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%
01288	ABC	3.260	+0.040	+1.242%	314.729M	HKD	Summary of listed companies announcements (5)
01299	AIA	55.200	-0.300	-0.541%	1.809B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	12.320	+0.520	+4.407%	684.532M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.4, up 5.1%
01398	ICBC	4.390	+0.060	+1.386%	1.405B	HKD	{Block Trade}Pre-opening block trades at 9:03am
01519	J&T EXPRESS-W	8.580	+0.250	+3.001%	288.075M	HKD	{Block Trade}J&T EXPRESS-W (01519): 5m shares, or HK$39.78m
01658	PSBC	4.300	0.000	0.000%	119.868M	HKD	Summary of listed companies announcements (7)
01698	TME-SW	55.300	-2.800	-4.819%	4.099M	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	37.400	-0.650	-1.708%	204.867M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01810	XIAOMI-W	17.380	+0.060	+0.346%	811.236M	HKD	Summary of listed companies announcements (7)
01821	ESR	10.980	+0.180	+1.667%	25.831M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	9.040	-0.090	-0.986%	241.228M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
01913	PRADA	59.700	-1.050	-1.728%	178.190M	HKD	{Block Trade}PRADA (01913): 291k shares, or HK$17.45m
01928	SANDS CHINA LTD	17.600	-0.080	-0.452%	155.777M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
01929	CHOW TAI FOOK	8.840	+0.100	+1.144%	87.028M	HKD	{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2
01972	SWIREPROPERTIES	13.000	+0.020	+0.154%	37.609M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
01997	WHARF REIC	21.350	0.000	0.000%	54.716M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
02015	LI AUTO-W	71.150	-2.250	-3.065%	805.288M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.2, down 3%
02020	ANTA SPORTS	80.400	-0.650	-0.802%	339.878M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%
02057	ZTO EXPRESS-W	173.600	-1.600	-0.913%	104.266M	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
02269	WUXI BIO	11.680	-0.220	-1.849%	535.050M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$11.58, down 2.7%
02313	SHENZHOU INTL	83.000	-1.400	-1.659%	164.266M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
02318	PING AN	36.100	-0.200	-0.551%	1.033B	HKD	{Block Trade}PING AN (02318): 1m shares, or HK$36.32m
02319	MENGNIU DAIRY	13.360	+0.220	+1.674%	473.406M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%
02331	LI NING	18.160	-0.260	-1.412%	219.292M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
02378	PRU	69.700	+0.500	+0.723%	11.178M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	51.650	+1.900	+3.819%	1.191B	HKD	{Block Trade}Trading session block trades at 1:54pm
02388	BOC HONG KONG	24.250	0.000	0.000%	169.504M	HKD	Summary of listed companies announcements (6)
02423	BEKE-W	39.700	-1.100	-2.696%	24.568M	HKD	Summary of listed companies announcements (9)
02601	CPIC	19.960	+0.200	+1.012%	208.038M	HKD	Summary of listed companies announcements (6)
02618	JD LOGISTICS	8.680	+0.110	+1.284%	59.076M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
02628	CHINA LIFE	10.780	+0.040	+0.372%	477.529M	HKD	Summary of listed companies announcements (6)
02638	HKELECTRIC-SS	4.900	+0.010	+0.205%	7.710M	HKD
02688	ENN ENERGY	66.650	-0.100	-0.150%	113.229M	HKD	Summary of listed companies announcements (6)
02888	STANCHART	71.700	-0.050	-0.070%	4.552M	HKD	Summary of listed companies announcements (6)
02899	ZIJIN MINING	16.080	-0.240	-1.471%	3.657B	HKD	{Hot Stocks}2 listed firms see price swing at 9:30am
03328	BANKCOMM	5.980	+0.110	+1.874%	93.841M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	115.000	-1.800	-1.541%	3.256B	HKD	Summary of listed companies announcements (6)
03692	HANSOH PHARMA	17.380	-0.100	-0.572%	46.785M	HKD	Summary of listed companies announcements (8)
03800	GCL TECH	1.380	+0.060	+4.545%	319.344M	HKD	Summary of listed companies announcements (9)
03968	CM BANK	34.450	+0.100	+0.291%	642.482M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%
03988	BANK OF CHINA	3.800	+0.020	+0.529%	1.159B	HKD	Summary of listed companies announcements (11)
06160	BEIGENE	94.700	-2.150	-2.220%	65.135M	HKD	Summary of listed companies announcements (7)
06186	CHINA FEIHE	3.790	0.000	0.000%	25.262M	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06618	JD HEALTH	24.400	-0.150	-0.611%	88.307M	HKD	{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96m
06690	HAIER SMARTHOME	28.350	-0.100	-0.351%	179.437M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06823	HKT-SS	8.660	-0.020	-0.230%	35.910M	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06862	HAIDILAO	15.960	-0.400	-2.445%	147.490M	HKD	{Hot Stocks}2 listed firms see price swing at 2:26pm
06969	SMOORE INTL	9.600	-0.090	-0.929%	109.709M	HKD	{Hot Stocks}SMOORE INTL(06969) quoted at HK$9.8, up 10.5%
09618	JD-SW	112.900	-0.200	-0.177%	634.676M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
09626	BILIBILI-W	121.300	+3.700	+3.146%	580.180M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$123.4, up 4.9%
09633	NONGFU SPRING	40.000	+0.250	+0.629%	123.876M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09866	NIO-SW	34.100	+0.050	+0.147%	35.883M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09868	XPENG-W	28.350	0.000	0.000%	190.825M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09888	BIDU-SW	88.400	-2.250	-2.482%	820.008M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
09901	NEW ORIENTAL-S	56.900	-2.000	-3.396%	277.810M	HKD	{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96m
09961	TRIP.COM-S	385.800	-5.800	-1.481%	483.888M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09987	YUM CHINA	258.000	-6.600	-2.494%	119.789M	HKD	{Hot Stocks}YUM CHINA(09987) quoted at HK$257.8, down 2.6%
09988	BABA-SW	72.100	-0.400	-0.552%	2.501B	HKD	{Block Trade}BABA-SW (09988): 569k shares, or HK$41.11m
09999	NTES-S	140.700	-4.500	-3.099%	730.595M	HKD	{Block Trade}NTES-S (09999): 300k shares, or HK$41.98m

Top

Remark:	Indices is updated on 18/06/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.