Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,518.90
-44.70
-1.74%
Index Constituent Turnover
33.837 B
Prv Cls 2,563.60
High 2,579.66
52-W High 2,987.45
Open 2,566.10
Low 2,506.39
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.900-0.350-0.870%197.844MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSdown66.600-0.400-0.597%144.333MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.900-0.090-1.502%119.415MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSdown71.250-0.050-0.070%891.073MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown50.450-0.700-1.369%112.144MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00008PCCWdown4.250-0.030-0.701%20.952MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown92.150-0.850-0.914%151.003MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.450-0.650-2.590%52.541MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown76.300-0.850-1.102%245.609MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown6.950-0.230-3.203%72.210MHKD{Hot Stocks}2 listed firms see price swing at 11:43amNews
00019SWIRE PACIFIC Adown64.000-0.800-1.235%48.573MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown27.150-0.350-1.273%68.117MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.190-0.220-3.432%49.104MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%News
00123YUEXIU PROPERTYdown5.500-0.290-5.009%112.695MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.49, down 5.2%News
00144CHINA MER PORTdown12.720-0.180-1.395%29.756MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown12.840-0.600-4.464%857.211MHKD{I-bank focus}HSBC raises Geely Auto (00175) to HKD19.3News
00288WH GROUPdown6.290-0.140-2.177%133.991MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup9.240+0.060+0.654%213.653MHKDSummary of listed companies announcements (1)News
00316OOILdown105.600-2.500-2.313%67.885MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%News
00388HKEXdown285.800-12.600-4.223%3.383BHKD{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%News
00669TECHTRONIC INDdown104.600-1.400-1.321%317.707MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.160-0.460-3.377%428.914MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00700TENCENTdown400.600-7.000-1.717%6.865BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITdown32.950-0.550-1.642%282.137MHKD{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74mNews
00836CHINA RES POWERdown18.020-0.280-1.530%183.041MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%News
00941CHINA MOBILEdown70.450-0.550-0.775%1.203BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARdown3.100-0.160-4.908%372.654MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%News
00981SMICdown25.050-1.800-6.704%3.556BHKD{Hot Stocks}SMIC(00981) quoted at HK$25.55, down 4.8%News
00992LENOVO GROUPdown9.070-0.130-1.413%596.199MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01038CKI HOLDINGSdown53.350-0.900-1.659%95.855MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
01109CHINA RES LANDdown22.600-0.950-4.034%522.689MHKD{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%News
01113CK ASSETdown31.500-0.350-1.099%114.152MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01193CHINA RES GASup29.200+0.050+0.172%120.113MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
01211BYD COMPANYdown258.600-6.200-2.341%1.421BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%News
01299AIAdown56.450-0.400-0.704%2.307BHKD{Block Trade}AIA (01299): 928k shares, or HK$52.27mNews
01347HUA HONG SEMIdown20.350-1.650-7.500%1.455BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
01919COSCO SHIP HOLDdown11.600-0.380-3.172%231.271MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup7.080+0.040+0.568%65.349MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%News
01972SWIREPROPERTIESdown15.940-0.280-1.726%50.897MHKDSummary of listed companies announcements (5)News
01997WHARF REICdown20.600-0.450-2.138%84.925MHKD{Hot Stocks}3 listed firms see price swing at 2:44pmNews
02018AAC TECHup34.250+2.500+7.874%575.635MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$35, up 10.2%News
02269WUXI BIOdown14.400-0.600-4.000%923.199MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%News
02282MGM CHINAdown9.500-0.190-1.961%52.059MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLdown61.000-0.800-1.294%325.571MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%News
02319MENGNIU DAIRYdown16.880-0.260-1.517%415.825MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.6, up 2.7%News
02378PRUdown62.200-0.150-0.241%10.426MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALup58.150+1.250+2.197%1.757BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.7, up 4.9%News
02388BOC HONG KONGunchange25.4000.0000.000%293.085MHKD{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%News
02688ENN ENERGYdown51.600-1.150-2.180%156.084MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
09888BIDU-SWdown76.650-7.200-8.587%2.085BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$76.3, down 9%News
Top
Remark:  Indices is updated on 22/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.