Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,857.35
-27.60
-0.35%
Prv Cls 7,884.95
High 7,866.16
Open 7,834.27
Low 7,834.21
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.800+0.060+0.511%576.124M48.788M5.7005Southbound Trade
SZ000063 ZTE31.970-0.200-0.622%770.641M24.127M27.3248Southbound Trade
SZ000333 MIDEA GROUP87.030+0.770+0.893%900.879M10.364M15.0052Southbound Trade
SZ000568 LUZHOU LAO JIAO73.830+0.200+0.272%239.895M3.249M10.0312Southbound Trade
SZ000651 GREE ELEC38.790+0.050+0.129%516.308M13.299M7.4596Southbound Trade
SZ000725 BOE TECH A5.340+0.010+0.188%2.144B403.467M33.375Southbound Trade
SZ000858 WULIANGYE69.880+0.130+0.186%540.154M7.739M30.293Southbound Trade
SZ002142 BANK OF NINGBO35.550+0.050+0.141%482.911M13.576M8.2867Southbound Trade
SZ002352 S.F. HOLDING31.100-0.020-0.064%200.983M6.448M13.9462Southbound Trade
SZ002371 NAURA TECH630.680-3.320-0.524%1.618B2.582M82.5001Southbound Trade
SZ002415 HIKVISION33.330+0.080+0.241%532.664M16.008M21.5589Southbound Trade
SZ002475 LUXSHARE PRECIS53.120-2.270-4.098%4.280B79.968M23.1965Southbound Trade
SZ002594 BYD85.770+1.770+2.107%1.506B17.688M23.9581Southbound Trade
SZ002714 MUYUAN FOODS42.430+0.250+0.593%1.063B25.046M14.7326Southbound Trade
SZ003816 CGN POWER4.370+0.040+0.924%344.012M78.909M22.6425Southbound Trade
SZ300059 EAST MONEY INFO18.240-0.070-0.382%1.116B61.310M23.8431Southbound Trade
SZ300124 INOVANCE TECH53.710+0.190+0.355%473.662M8.846M28.7219Southbound Trade
SZ300274 SUNGROW POWER85.180+0.780+0.924%2.441B28.402M13.0046Southbound Trade
SZ300308 ZHONGJI INNOLIG880.150-45.850-4.951%16.890B19.141M89.8112Southbound Trade
SZ300476 VG TECH226.250-2.740-1.197%2.357B10.499M45.1597Southbound Trade
SZ300502 EOPTOLINK TECH405.760-17.240-4.076%9.398B23.171M59.1116Southbound Trade
SZ300750 CONTEMP AMPEREX341.000+10.490+3.174%5.930B17.493M21.1276Southbound Trade
SZ300760 MINDRAY BIO-MED160.260-2.470-1.518%707.751M4.397M23.867Southbound Trade
SZ300999 ARAWANA25.760-0.620-2.350%220.945M8.541M44.4138Southbound Trade
SZ302132 AVIC CAC61.580-1.840-2.901%384.531M6.170M47.9412Southbound Trade
SH600000 PUDONG DEV BANK9.330+0.070+0.756%457.501M48.976M6.1382Northbound Trade
SH600016 MINSHENG BANK3.720+0.020+0.541%569.920M153.679M5.9048Northbound Trade
SH600019 BAOSHAN STEEL5.850+0.010+0.171%263.506M45.100M12.1875Northbound Trade
SH600025 HUANENG HYDRO9.900+0.070+0.712%221.173M22.228M22Northbound Trade
SH600028 SINOPEC CORP5.420-0.100-1.812%649.530M118.882M20.687Northbound Trade
SH600030 CITIC SEC26.680-0.240-0.892%1.334B50.102M13.6122Northbound Trade
SH600031 SANY HEAVY IND19.860+0.080+0.404%497.020M24.972M20.1952Northbound Trade
SH600036 CM BANK41.580+0.230+0.556%1.917B46.193M7.2947Northbound Trade
SH600050 UNITED NETWORK4.230+0.020+0.475%348.569M82.527M14.4813Northbound Trade
SH600104 SAIC MOTOR11.770+0.050+0.427%858.793M72.860M13.2994Northbound Trade
SH600150 CHINA CSSC39.630-0.120-0.302%3.397B84.996M31.9597Northbound Trade
SH600276 HENGRUI MED43.030+0.360+0.844%1.452B34.035M36.1597Northbound Trade
SH600309 WANHUA CHEM73.490-1.010-1.356%1.244B16.976M18.4185Northbound Trade
SH600406 NARI TECH22.310+0.020+0.090%295.284M13.207M21.4519Northbound Trade
SH600519 MOUTAI1,278.500+3.340+0.262%1.343B1.051M19.4715Northbound Trade
SH600690 HAIER SMARTHOME21.100+0.090+0.428%250.871M11.920M9.9528Northbound Trade
SH600809 SHANXI FEN WINE113.140-1.040-0.911%296.883M2.610M11.2708Northbound Trade
SH600887 YILI IND26.810+0.150+0.563%937.275M34.982M14.6503Northbound Trade
SH600900 YANGTZE POWER28.500+0.050+0.176%1.880B65.712M20.2113Northbound Trade
SH600919 BANK OF JIANGSU12.590+0.020+0.159%825.637M65.204M7.1534Northbound Trade
SH600930 HUADIAN ENERGY3.940+0.010+0.254%293.362M74.414M21.8889Northbound Trade
SH601066 CSC23.710-0.050-0.210%135.052M5.706M21.7523Northbound Trade
SH601088 CHINA SHENHUA47.290-0.220-0.463%599.905M12.649M17.7782Northbound Trade
SH601127 SERES47.930+1.550+3.342%798.486M16.778M13.0245Northbound Trade
SH601138 FOXCONN IND62.120-1.950-3.044%2.911B46.793M34.8989Northbound Trade
SH601166 INDUSTRIAL BANK18.060-0.070-0.386%1.083B59.825M5.2197Northbound Trade
SH601211 GUOTAI HAITONG17.310-0.010-0.058%545.260M31.604M9.9483Northbound Trade
SH601225 SHAANXI COAL26.000-0.050-0.192%530.029M20.296M15.0289Northbound Trade
SH601288 ABC7.000+0.030+0.430%1.297B184.859M8.9744Northbound Trade
SH601318 PING AN54.820-0.010-0.018%1.664B30.404M7.138Northbound Trade
SH601319 PICC GROUP7.810-0.020-0.255%268.702M34.457M7.4381Northbound Trade
SH601328 BANKCOMM7.570+0.090+1.203%894.975M118.499M7.0093Northbound Trade
SH601398 ICBC8.190+0.080+0.986%1.386B169.130M8.19Northbound Trade
SH601601 CPIC32.950-0.020-0.061%445.013M13.491M5.9263Northbound Trade
SH601628 CHINA LIFE38.080+0.090+0.237%391.377M10.306M6.9872Northbound Trade
SH601633 GWMOTOR14.590+0.110+0.760%197.930M13.613M12.5776Northbound Trade
SH601658 PSBC5.450-0.010-0.183%646.260M117.889M7.4658Northbound Trade
SH601668 CN STATE CONST4.3500.0000.000%439.707M101.118M4.6277Northbound Trade
SH601728 CHINA TELECOM6.300+0.010+0.159%392.386M61.971M17.5Northbound Trade
SH601766 CRRC6.140+0.010+0.163%445.740M72.531M13.3478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.830+0.020+0.416%374.484M77.402M17.9554Northbound Trade
SH601818 CEB BANK3.040+0.020+0.662%390.860M128.673M5.2414Northbound Trade
SH601857 PETROCHINA11.220-0.020-0.178%850.071M75.852M13.0465Northbound Trade
SH601888 CTG DUTY-FREE51.640-0.030-0.058%511.795M9.934M29.7912Northbound Trade
SH601899 ZIJIN MINING32.350+0.090+0.279%3.409B105.817M16.5897Northbound Trade
SH601919 COSCO SHIP HOLD16.100-0.090-0.556%716.259M44.199M8.0905Northbound Trade
SH601985 CNNP9.070+0.020+0.221%472.815M51.893M20.0221Northbound Trade
SH601988 BANK OF CHINA6.640+0.070+1.065%1.082B162.954M8.973Northbound Trade
SH601998 CITIC BANK8.950+0.030+0.336%304.753M34.188M7.4583Northbound Trade
SH603259 APPTEC157.520+6.280+4.152%4.492B28.993M23.5104Northbound Trade
SH603288 HAITIAN FLAVOUR34.250+0.070+0.205%207.308M6.050M27.8455Northbound Trade
SH603993 CMOC17.840-0.310-1.708%1.385B77.756M18.7789Northbound Trade
SH688041 HYGON INFO225.110-5.780-2.503%2.257B10.095M204.6455Northbound Trade
SH688256 CAMBRICON TECH1,046.940+6.940+0.667%5.717B5.614M316.4203Northbound Trade
SH688981 SMIC115.620-1.790-1.525%1.730B14.986M183.5238Northbound Trade
Top
Remark:  Indices is updated on 14/09/2026 13:05
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 12:50
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.