Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,405.07
+145.14
+1.76%
Prv Cls 8,259.93
High 8,409.44
Open 8,335.74
Low 8,297.68
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.060-0.180-1.601%1.712B154.130M5.343Southbound Trade
SZ000063 ZTE37.220+0.870+2.393%6.386B173.493M31.812Southbound Trade
SZ000333 MIDEA GROUP80.930-2.300-2.763%3.514B43.293M13.9534Southbound Trade
SZ000568 LUZHOU LAO JIAO84.680-0.320-0.376%941.223M11.096M11.5054Southbound Trade
SZ000651 GREE ELEC37.860-0.670-1.739%2.497B65.912M7.2808Southbound Trade
SZ000725 BOE TECH A5.920+0.350+6.284%17.610B2.993B37Southbound Trade
SZ000858 WULIANGYE79.630-0.290-0.363%1.917B24.061M34.5197Southbound Trade
SZ002142 BANK OF NINGBO32.100-0.600-1.835%1.001B31.048M7.4825Southbound Trade
SZ002352 S.F. HOLDING33.590-0.770-2.241%1.547B45.709M15.0628Southbound Trade
SZ002371 NAURA TECH682.220+15.030+2.253%8.419B12.564M89.2421Southbound Trade
SZ002415 HIKVISION30.710+0.470+1.554%1.675B54.638M19.8642Southbound Trade
SZ002475 LUXSHARE PRECIS68.150+4.390+6.885%10.715B160.091M29.7598Southbound Trade
SZ002594 BYD90.820-0.780-0.852%2.848B31.298M25.3687Southbound Trade
SZ002714 MUYUAN FOODS35.280+0.420+1.205%1.599B45.504M12.25Southbound Trade
SZ003816 CGN POWER4.420+0.050+1.144%534.756M121.666M22.9016Southbound Trade
SZ300059 EAST MONEY INFO18.890+0.890+4.944%11.819B625.735M24.6928Southbound Trade
SZ300124 INOVANCE TECH69.300+2.140+3.186%2.363B34.192M37.0588Southbound Trade
SZ300274 SUNGROW POWER149.100+0.340+0.229%8.389B56.561M22.7634Southbound Trade
SZ300308 ZHONGJI INNOLIG1,245.000+96.000+8.355%40.769B34.238M127.0408Southbound Trade
SZ300476 VG TECH344.500+17.290+5.284%12.825B37.934M68.7625Southbound Trade
SZ300502 EOPTOLINK TECH540.490+34.030+6.719%31.805B61.232M78.7393Southbound Trade
SZ300750 CONTEMP AMPEREX398.100+3.250+0.823%13.614B34.076M24.6654Southbound Trade
SZ300760 MINDRAY BIO-MED146.500-4.540-3.006%1.391B9.424M21.8178Southbound Trade
SZ300999 ARAWANA25.800+0.100+0.389%223.942M8.711M44.4828Southbound Trade
SZ302132 AVIC CAC61.350-2.460-3.855%891.979M14.590M47.7621Southbound Trade
SH600000 PUDONG DEV BANK9.530-0.140-1.448%842.270M87.932M6.2697Northbound Trade
SH600016 MINSHENG BANK3.6300.0000.000%1.085B299.900M5.7619Northbound Trade
SH600019 BAOSHAN STEEL5.970-0.050-0.831%1.012B167.181M12.4375Northbound Trade
SH600025 HUANENG HYDRO9.640-0.220-2.231%523.217M54.479M21.4222Northbound Trade
SH600028 SINOPEC CORP4.990+0.050+1.012%1.975B395.302M19.0458Northbound Trade
SH600030 CITIC SEC26.860+0.570+2.168%8.358B310.466M13.7041Northbound Trade
SH600031 SANY HEAVY IND19.190+0.280+1.481%1.782B92.064M19.5139Northbound Trade
SH600036 CM BANK38.950-0.390-0.991%3.812B97.740M6.8333Northbound Trade
SH600050 UNITED NETWORK4.400+0.030+0.686%685.706M155.994M15.0633Northbound Trade
SH600104 SAIC MOTOR10.790-0.130-1.190%1.167B107.082M12.1921Northbound Trade
SH600150 CHINA CSSC35.910+1.020+2.923%4.198B117.104M28.9597Northbound Trade
SH600276 HENGRUI MED47.880-0.610-1.258%3.220B66.941M40.2353Northbound Trade
SH600309 WANHUA CHEM73.500+1.830+2.553%4.696B63.193M18.4211Northbound Trade
SH600406 NARI TECH23.460+0.220+0.947%1.540B65.477M22.5577Northbound Trade
SH600519 MOUTAI1,271.100-20.810-1.611%5.304B4.159M19.3588Northbound Trade
SH600690 HAIER SMARTHOME20.970-0.160-0.757%1.304B62.339M9.8915Northbound Trade
SH600809 SHANXI FEN WINE119.280+0.740+0.624%1.089B9.168M11.8825Northbound Trade
SH600887 YILI IND25.410-0.300-1.167%1.561B61.275M13.8852Northbound Trade
SH600900 YANGTZE POWER27.570-0.710-2.511%5.744B207.661M19.5518Northbound Trade
SH600919 BANK OF JIANGSU11.810-0.080-0.673%1.459B122.962M6.7102Northbound Trade
SH600930 HUADIAN ENERGY5.800-0.010-0.172%441.841M76.138M32.2222
SH601066 CSC25.930+0.470+1.846%1.542B59.560M23.789Northbound Trade
SH601088 CHINA SHENHUA43.390-2.750-5.960%3.939B89.819M16.312Northbound Trade
SH601127 SERES68.200-0.470-0.684%1.695B24.776M18.5326Northbound Trade
SH601138 FOXCONN IND73.400+3.270+4.663%11.779B162.622M41.236Northbound Trade
SH601166 INDUSTRIAL BANK18.230-0.380-2.042%2.410B131.493M5.2688Northbound Trade
SH601211 GUOTAI HAITONG17.490-0.190-1.075%4.787B268.924M10.0517Northbound Trade
SH601225 SHAANXI COAL25.260-1.740-6.444%2.036B80.011M14.6012Northbound Trade
SH601288 ABC6.680-0.120-1.765%2.830B421.008M8.5641Northbound Trade
SH601318 PING AN54.230+0.220+0.407%5.528B101.058M7.0612Northbound Trade
SH601319 PICC GROUP7.160+0.140+1.994%894.844M125.709M6.819Northbound Trade
SH601328 BANKCOMM7.010-0.130-1.821%1.895B267.882M6.4907Northbound Trade
SH601398 ICBC7.570-0.210-2.699%3.432B450.706M7.57Northbound Trade
SH601601 CPIC33.250+0.390+1.187%2.147B64.273M5.9802Northbound Trade
SH601628 CHINA LIFE36.530+0.720+2.011%2.309B63.364M6.7028Northbound Trade
SH601633 GWMOTOR17.740+0.140+0.795%533.272M30.023M15.2931Northbound Trade
SH601658 PSBC5.110-0.090-1.731%1.010B196.715M7Northbound Trade
SH601668 CN STATE CONST4.750-0.020-0.419%988.650M207.621M5.0532Northbound Trade
SH601728 CHINA TELECOM6.0500.0000.000%1.088B179.611M16.8056Northbound Trade
SH601766 CRRC5.7600.0000.000%993.879M172.836M12.5217Northbound Trade
SH601816 BJ-SH HIGHSPEED4.870-0.130-2.600%1.852B379.136M18.1041Northbound Trade
SH601818 CEB BANK3.190-0.040-1.238%678.994M212.210M5.5Northbound Trade
SH601857 PETROCHINA10.130-0.250-2.408%2.198B215.663M11.7791Northbound Trade
SH601888 CTG DUTY-FREE59.080+0.590+1.009%2.509B42.648M34.0833Northbound Trade
SH601899 ZIJIN MINING31.310+2.220+7.631%17.720B571.476M16.0564Northbound Trade
SH601919 COSCO SHIP HOLD14.490-0.080-0.549%1.827B125.052M7.2814Northbound Trade
SH601985 CNNP9.250+0.010+0.108%1.394B151.841M20.4194Northbound Trade
SH601988 BANK OF CHINA6.130-0.160-2.544%2.490B404.386M8.2838Northbound Trade
SH601998 CITIC BANK7.630-0.050-0.651%496.652M65.132M6.3583Northbound Trade
SH603259 APPTEC99.370-0.340-0.341%3.629B36.770M14.8313Northbound Trade
SH603288XD HAITIAN FLAVOUR34.140-0.590-1.699%690.751M20.091M27.7561Northbound Trade
SH603993 CMOC20.920+1.810+9.471%15.038B731.319M22.0211Northbound Trade
SH688041 HYGON INFO299.320+19.320+6.900%10.941B37.043M272.1091Northbound Trade
SH688256 CAMBRICON TECH1,335.000+95.000+7.661%20.205B15.438M403.4817Northbound Trade
SH688981 SMIC130.520+5.640+4.516%9.408B72.884M207.1746Northbound Trade
Top
Remark:  Indices is updated on 15/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.