Prv Cls | 6,597.07 |
High | 6,616.57 |
Open | 6,589.54 |
Low | 6,585.08 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 10.140 | +0.040 | +0.396% | 327.361M | 32.401M | 4.5067 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 7.680 | +0.030 | +0.392% | 442.599M | 57.815M | 7.4563 | Southbound Trade |
SZ000063 | ZTE | ![]() | 28.250 | +0.500 | +1.802% | 1.478B | 52.358M | 14.4133 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 64.100 | -0.430 | -0.666% | 497.416M | 7.772M | 13.002 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 156.110 | -1.130 | -0.719% | 532.449M | 3.383M | 17.3071 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 40.240 | -0.120 | -0.297% | 334.806M | 8.342M | 7.7088 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.100 | +0.020 | +0.490% | 677.392M | 164.451M | 68.3333 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 135.500 | -0.230 | -0.169% | 1.112B | 8.157M | 17.4097 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 22.450 | +0.030 | +0.134% | 176.981M | 7.912M | 5.9867 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 89.820 | -0.090 | -0.100% | 204.118M | 2.267M | 13.5094 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 36.440 | -0.100 | -0.274% | 113.047M | 3.088M | 21.4353 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 334.710 | +1.370 | +0.411% | 673.235M | 2.015M | 45.4627 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 32.470 | +0.270 | +0.839% | 266.921M | 8.225M | 21.3618 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 37.140 | +0.140 | +0.378% | 3.174B | 84.308M | 24.1169 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 9.790 | +0.180 | +1.873% | 99.227M | 10.201M | 81.5833 | Southbound Trade |
SZ002594 | BYD | ![]() | 255.110 | -2.100 | -0.816% | 1.416B | 5.549M | 24.72 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 44.630 | -0.530 | -1.174% | 619.289M | 13.841M | -- | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 4.290 | -0.050 | -1.152% | 192.908M | 44.992M | 20.2358 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 11.590 | +0.090 | +0.783% | 210.976M | 18.209M | 31.8057 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 12.410 | +0.070 | +0.567% | 751.880M | 60.652M | 23.8654 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 30.350 | +0.070 | +0.231% | 138.719M | 4.571M | 9.0263 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 55.780 | +0.010 | +0.018% | 277.417M | 4.971M | 31.3371 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 69.990 | +2.050 | +3.017% | 836.833M | 12.030M | 15.4065 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 188.300 | +0.100 | +0.053% | 991.898M | 5.274M | 15.9712 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 292.600 | -3.380 | -1.142% | 229.810M | 783,260 | 30.6112 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 28.800 | +0.090 | +0.313% | 39.033M | 1.355M | 54.3396 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.120 | +0.020 | +0.247% | 104.512M | 12.927M | 7.5888 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.740 | +0.010 | +0.268% | 153.058M | 41.043M | 5.1944 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.530 | +0.040 | +0.616% | 183.349M | 28.024M | 12.0926 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 10.470 | -0.010 | -0.095% | 106.256M | 10.191M | 26.175 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.990 | 0.000 | 0.000% | 336.628M | 56.413M | 11.8614 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 18.840 | +0.180 | +0.965% | 491.026M | 26.138M | 14.4923 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 15.600 | -0.040 | -0.256% | 246.534M | 15.873M | 29.1752 | Northbound Trade |
SH600036 | CM BANK | ![]() | 34.060 | +0.330 | +0.978% | 641.520M | 18.864M | 6.0497 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 9.770 | -0.030 | -0.306% | 231.766M | 23.796M | 9.6733 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.530 | +0.020 | +0.443% | 149.701M | 33.072M | 17.3563 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.400 | +0.080 | +0.559% | 73.413M | 5.103M | 11.7455 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 42.490 | -0.040 | -0.094% | 227.609M | 5.358M | 62.4853 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 85.440 | -0.310 | -0.362% | 179.537M | 2.101M | 15.9403 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 24.500 | -0.200 | -0.810% | 266.530M | 10.848M | 27.2222 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 220.590 | +0.310 | +0.141% | 132.280M | 601,871 | 47.5409 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 20.980 | +0.100 | +0.479% | 145.688M | 6.968M | 6.9583 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,540.890 | -0.610 | -0.040% | 1.978B | 1.280M | 25.9017 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 29.820 | -0.400 | -1.324% | 312.190M | 10.461M | 16.6592 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 231.760 | -1.530 | -0.656% | 291.084M | 1.250M | 27.0662 | Northbound Trade |
SH600887 | YILI IND | ![]() | 26.860 | -0.020 | -0.074% | 201.938M | 7.521M | 16.378 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 27.800 | -0.090 | -0.323% | 732.280M | 26.410M | 24.9731 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.560 | -0.060 | -1.299% | 464.489M | 101.863M | 18.1746 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 16.860 | +0.140 | +0.837% | 426.230M | 25.379M | 11.8732 | Northbound Trade |
SH601066 | CSC | ![]() | 21.390 | +0.110 | +0.517% | 55.849M | 2.616M | 27.4231 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 43.320 | -0.220 | -0.505% | 403.657M | 9.356M | 14.4208 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 28.050 | +0.540 | +1.963% | 3.305B | 116.640M | 26.4623 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 17.470 | +0.110 | +0.634% | 251.821M | 14.459M | 4.9772 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 27.040 | -0.030 | -0.111% | 147.149M | 5.460M | 12.347 | Northbound Trade |
SH601288 | ABC | ![]() | 4.160 | -0.010 | -0.240% | 684.240M | 165.356M | 5.7778 | Northbound Trade |
SH601318 | PING AN | ![]() | 41.990 | +0.410 | +0.986% | 571.792M | 13.683M | 8.6756 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.180 | +0.030 | +0.583% | 104.435M | 20.225M | 10.1569 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 6.860 | -0.010 | -0.146% | 369.462M | 54.247M | 5.9652 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 6.460 | +0.050 | +0.780% | 145.534M | 22.644M | 4.9923 | Northbound Trade |
SH601398 | ICBC | ![]() | 5.440 | +0.010 | +0.184% | 516.632M | 95.420M | 5.551 | Northbound Trade |
SH601601 | CPIC | ![]() | 28.840 | +0.370 | +1.300% | 180.368M | 6.280M | 10.1908 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 31.540 | +0.190 | +0.606% | 86.617M | 2.761M | 42.0533 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 25.650 | +0.270 | +1.064% | 164.940M | 6.436M | 31.2805 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.730 | 0.000 | 0.000% | 235.317M | 49.797M | 5.6988 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.530 | +0.090 | +1.654% | 406.256M | 73.995M | 4.2214 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 5.690 | +0.010 | +0.176% | 217.316M | 38.379M | 17.2424 | Northbound Trade |
SH601766 | CRRC | ![]() | 6.950 | +0.180 | +2.659% | 406.727M | 59.035M | 16.9512 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.170 | +0.010 | +0.194% | 112.078M | 21.675M | 21.9906 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.120 | +0.010 | +0.322% | 177.056M | 56.976M | 5.0323 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 9.660 | +0.010 | +0.104% | 604.476M | 62.754M | 10.9773 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 70.040 | +1.260 | +1.832% | 542.089M | 7.747M | 21.5833 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 16.860 | -0.180 | -1.056% | 2.648B | 158.852M | 21.075 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.480 | +0.460 | +3.063% | 1.385B | 91.016M | 10.4595 | Northbound Trade |
SH601985 | CNNP | ![]() | 10.020 | -0.010 | -0.100% | 438.027M | 44.042M | 18.0866 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.440 | +0.010 | +0.226% | 205.536M | 46.431M | 6 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.460 | 0.000 | 0.000% | 159.693M | 24.855M | 5.0866 | Northbound Trade |
SH603259 | APPTEC | ![]() | 43.800 | -0.170 | -0.387% | 672.062M | 15.357M | 13.3945 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 36.270 | +0.310 | +0.862% | 91.169M | 2.519M | 35.9109 | Northbound Trade |
SH688041 | XD HYGON INFO | ![]() | 75.520 | +2.070 | +2.818% | 803.541M | 10.652M | 139.8519 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 258.630 | -0.570 | -0.220% | 286.112M | 1.100M | 90.4301 | Northbound Trade |
Remark: | Indices is updated on 18/06/2024 10:40 |
Stock Quote is delayed at least 15 mins, the updated time is 18/06/2024 10:25 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |