Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,199.67
-220.15
-2.97%
Prv Cls 7,419.82
High 7,421.11
Open 7,410.98
Low 7,199.67
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.280-0.310-2.675%1.858B162.532M5.0133Southbound Trade
SZ000002 VANKE A8.420-0.260-2.995%1.158B134.387M8.1748Southbound Trade
SZ000063 ZTE30.950-1.340-4.150%4.220B132.339M15.7908Southbound Trade
SZ000333 MIDEA GROUP70.390-0.450-0.635%2.781B38.846M14.2779Southbound Trade
SZ000568 LUZHOU LAO JIAO136.290-5.390-3.804%1.649B11.877M15.1098Southbound Trade
SZ000651 GREE ELEC41.300-1.010-2.387%2.130B50.815M7.9119Southbound Trade
SZ000725 BOE TECH A4.240-0.130-2.975%2.487B574.992M70.6667Southbound Trade
SZ000858 WULIANGYE144.890-4.610-3.084%2.785B18.942M18.6162Southbound Trade
SZ002142 BANK OF NINGBO23.980-0.720-2.915%625.282M25.689M6.3947Southbound Trade
SZ002304 YANGHE BREWERY84.500-2.660-3.052%463.127M5.393M12.7093Southbound Trade
SZ002352 S.F. HOLDING41.160-0.950-2.256%865.316M20.738M24.2118Southbound Trade
SZ002371 NAURA TECH422.530-11.380-2.623%3.439B7.917M57.391Southbound Trade
SZ002415 HIKVISION30.020-0.870-2.816%1.144B37.554M19.75Southbound Trade
SZ002475 LUXSHARE PRECIS37.650-1.580-4.028%3.484B90.272M24.4481Southbound Trade
SZ002493 RONGSHENG PETRO9.440-0.450-4.550%363.346M37.674M78.6667Southbound Trade
SZ002594 BYD278.490-7.510-2.626%3.530B12.514M26.9855Southbound Trade
SZ002714 MUYUAN FOODS40.960-1.400-3.305%1.139B27.414M--Southbound Trade
SZ003816 CGN POWER4.050-0.130-3.110%625.354M151.499M19.1038Southbound Trade
SZ300015 AIER EYE HSP14.280-0.730-4.863%1.683B115.086M39.1877Southbound Trade
SZ300059 EAST MONEY INFO25.900-1.490-5.440%24.730B924.767M49.8077Southbound Trade
SZ300122 ZHIFEI BIO28.220-1.550-5.207%840.814M29.007M8.3928Southbound Trade
SZ300124 INOVANCE TECH58.240-2.640-4.336%1.416B23.767M32.7191Southbound Trade
SZ300274 SUNGROW POWER80.300-1.910-2.323%2.749B33.488M17.6759Southbound Trade
SZ300750 CONTEMP AMPEREX259.100-9.160-3.415%5.938B22.557M21.9763Southbound Trade
SZ300760 MINDRAY BIO-MED263.310-8.700-3.198%1.392B5.205M27.5469Southbound Trade
SZ300999 ARAWANA33.110-1.370-3.973%300.334M8.896M62.4717Southbound Trade
SH600000 PUDONG DEV BANK9.480-0.240-2.469%425.677M44.359M8.8598Northbound Trade
SH600016 MINSHENG BANK3.870-0.120-3.008%1.285B327.286M5.375Northbound Trade
SH600019 BAOSHAN STEEL6.560-0.210-3.102%514.013M77.097M12.1481Northbound Trade
SH600025 HUANENG HYDRO9.420-0.250-2.585%302.538M31.681M23.55Northbound Trade
SH600028 SINOPEC CORP6.270-0.060-0.948%867.143M137.277M12.4158Northbound Trade
SH600030 CITIC SEC30.330-1.560-4.892%7.164B230.578M23.3308Northbound Trade
SH600031 SANY HEAVY IND17.280-0.460-2.593%938.006M53.396M32.3172Northbound Trade
SH600036 CM BANK36.450-0.980-2.618%2.545B69.049M6.4742Northbound Trade
SH600048 POLY DEV9.730-0.330-3.280%1.097B110.615M9.6337Northbound Trade
SH600050 UNITED NETWORK5.200-0.170-3.166%3.385B634.693M19.9234Northbound Trade
SH600104 SAIC MOTOR17.980-0.300-1.641%4.455B240.354M14.6656Northbound Trade
SH600276 HENGRUI MED48.270-1.920-3.825%2.464B50.155M70.9853Northbound Trade
SH600309 WANHUA CHEM73.890-2.790-3.638%2.322B31.018M13.7854Northbound Trade
SH600406 NARI TECH25.810-0.940-3.514%732.107M27.937M28.6778Northbound Trade
SH600436 PIENTZEHUANG236.000-9.480-3.862%573.073M2.384M50.8621Northbound Trade
SH600438 TONGWEI25.990-1.160-4.273%1.351B51.061M8.6199Northbound Trade
SH600519 MOUTAI1,507.820-37.310-2.415%5.107B3.344M25.3458Northbound Trade
SH600690 HAIER SMARTHOME28.900+0.100+0.347%1.337B45.700M16.1453Northbound Trade
SH600809 SHANXI FEN WINE199.400-9.080-4.355%1.393B6.863M23.287Northbound Trade
SH600887 YILI IND28.400-0.770-2.640%841.696M29.250M17.3171Northbound Trade
SH600900 YANGTZE POWER27.260-0.410-1.482%2.669B97.129M24.488Northbound Trade
SH600905 THREE GORGES4.590-0.090-1.923%565.153M121.727M18.2941Northbound Trade
SH601012 LONGI SILICON17.750-0.860-4.621%1.902B104.836M12.5Northbound Trade
SH601066 CSC26.980-1.460-5.134%776.383M28.098M34.5897Northbound Trade
SH601088 CHINA SHENHUA39.800-1.390-3.375%1.103B27.345M13.249Northbound Trade
SH601138 FOXCONN IND22.840-0.590-2.518%2.837B121.145M21.5472Northbound Trade
SH601166 INDUSTRIAL BANK17.800-0.440-2.412%1.529B84.844M5.0712Northbound Trade
SH601225 SHAANXI COAL23.410-0.640-2.661%907.889M38.478M10.6895Northbound Trade
SH601288 ABC4.700-0.070-1.468%1.513B319.266M6.5278Northbound Trade
SH601318 PING AN53.030-2.460-4.433%5.439B100.681M10.9566Northbound Trade
SH601319 PICC GROUP7.010-0.310-4.235%663.529M92.768M13.7451Northbound Trade
SH601328 BANKCOMM7.080-0.130-1.803%784.130M109.868M6.1565Northbound Trade
SH601390 CHINA RAILWAY6.460-0.210-3.148%822.007M124.933M4.9923Northbound Trade
SH601398 ICBC6.050-0.080-1.305%1.815B297.820M6.1735Northbound Trade
SH601601 CPIC33.850-1.430-4.053%1.022B29.586M11.9611Northbound Trade
SH601628 CHINA LIFE41.770-2.620-5.902%905.096M21.165M55.6933Northbound Trade
SH601633 GWMOTOR26.000-1.260-4.622%892.815M33.626M31.7073Northbound Trade
SH601658 PSBC5.200-0.100-1.887%758.127M144.463M6.2651Northbound Trade
SH601668 CN STATE CONST5.950-0.160-2.619%1.758B291.526M4.542Northbound Trade
SH601728 CHINA TELECOM6.420-0.100-1.534%907.942M139.887M19.4545Northbound Trade
SH601766 CRRC7.930-0.240-2.938%689.977M85.783M19.3415Northbound Trade
SH601816 BJ-SH HIGHSPEED5.530-0.090-1.601%714.893M127.381M23.5219Northbound Trade
SH601818 CEB BANK3.520-0.070-1.950%621.534M173.789M5.6774Northbound Trade
SH601857 PETROCHINA8.010-0.100-1.233%1.346B166.400M9.1023Northbound Trade
SH601888 CTG DUTY-FREE67.400-2.610-3.728%1.233B17.908M20.7698Northbound Trade
SH601899 ZIJIN MINING15.760-0.400-2.475%1.995B125.243M19.7Northbound Trade
SH601919 COSCO SHIP HOLD14.120-0.380-2.621%1.410B98.558M9.5405Northbound Trade
SH601985 CNNP9.870-0.260-2.567%1.309B130.330M17.8159Northbound Trade
SH601988 BANK OF CHINA4.910-0.050-1.008%780.729M158.014M6.6351Northbound Trade
SH601998 CITIC BANK6.600-0.160-2.367%343.389M51.317M5.1969Northbound Trade
SH603259 APPTEC49.630-2.540-4.869%2.733B53.904M15.1774Northbound Trade
SH603288 HAITIAN FLAVOUR43.530-1.570-3.481%469.113M10.610M43.099Northbound Trade
SH688041 HYGON INFO123.900-4.600-3.580%3.292B25.715M229.4444Northbound Trade
SH688111 KINGSOFT OFFICE305.500-7.610-2.430%3.206B10.085M106.8182Northbound Trade
Top
Remark:  Indices is updated on 22/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.