Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,164.13
+11.57
+0.16%
Prv Cls 7,152.56
High 7,193.18
Open 7,144.92
Low 7,140.71
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.040+0.020+0.181%915.968M83.113M5.1349Southbound Trade
SZ000063 ZTE31.740-0.530-1.642%1.980B62.147M18.0341Southbound Trade
SZ000333 MIDEA GROUP71.720+0.330+0.462%1.627B22.616M13.1838Southbound Trade
SZ000568 LUZHOU LAO JIAO129.140-0.460-0.355%1.043B8.077M14.3171Southbound Trade
SZ000651 GREE ELEC45.550+0.360+0.797%986.447M21.666M8.7261Southbound Trade
SZ000725 BOE TECH A3.840+0.010+0.261%1.838B475.998M64Southbound Trade
SZ000858 WULIANGYE130.100-0.240-0.184%1.508B11.585M16.7159Southbound Trade
SZ002142 BANK OF NINGBO24.370+0.140+0.578%891.826M36.561M6.1696Southbound Trade
SZ002304 YANGHE BREWERY72.880-0.160-0.219%256.699M3.516M10.9615Southbound Trade
SZ002352 S.F. HOLDING43.400+0.560+1.307%764.749M17.622M20.5687Southbound Trade
SZ002371 NAURA TECH461.850+5.470+1.199%1.987B4.290M62.7318Southbound Trade
SZ002415 HIKVISION28.490-0.390-1.350%920.091M32.224M21.9662Southbound Trade
SZ002475 LUXSHARE PRECIS30.300-0.570-1.846%3.140B103.146M19.6753Southbound Trade
SZ002594 BYD354.840+6.080+1.743%3.956B11.212M25.6387Southbound Trade
SZ002714 MUYUAN FOODS40.440-0.060-0.148%966.193M23.852M12.2545Southbound Trade
SZ003816 CGN POWER3.620+0.010+0.277%517.687M142.043M16.9159Southbound Trade
SZ300015 AIER EYE HSP12.610-0.260-2.020%623.091M49.046M34.6048Southbound Trade
SZ300059 EAST MONEY INFO20.550-0.080-0.388%3.462B168.169M33.7605Southbound Trade
SZ300124 INOVANCE TECH62.700-0.920-1.446%784.440M12.450M35.2247Southbound Trade
SZ300274 SUNGROW POWER56.240-0.450-0.794%1.127B19.904M12.3798Southbound Trade
SZ300498 WENS FOODSTUFF17.220+0.080+0.467%562.421M32.703M--Southbound Trade
SZ300750 CONTEMP AMPEREX230.690+3.870+1.706%3.886B16.937M19.9214Southbound Trade
SZ300760 MINDRAY BIO-MED219.600+3.580+1.657%1.719B7.840M22.9741Southbound Trade
SZ300999 ARAWANA31.680+0.080+0.253%136.082M4.294M68.8696Southbound Trade
SH600000 PUDONG DEV BANK10.710+0.140+1.325%491.852M46.047M7.875Northbound Trade
SH600016 MINSHENG BANK4.010+0.030+0.754%535.334M133.527M6.2656Northbound Trade
SH600018 SH INTL PORT5.520+0.030+0.546%217.454M39.293M8.5714Northbound Trade
SH600019 BAOSHAN STEEL6.620-0.090-1.341%620.372M93.479M12.2593Northbound Trade
SH600025 HUANENG HYDRO9.350+0.120+1.300%410.732M43.849M23.375Northbound Trade
SH600028 SINOPEC CORP5.690+0.030+0.530%583.972M102.404M13.7108Northbound Trade
SH600030 CITIC SEC25.080-0.150-0.595%1.158B45.949M17.7872Northbound Trade
SH600031 SANY HEAVY IND18.950-0.280-1.456%628.462M33.058M26.8376Northbound Trade
SH600036 CM BANK42.010-0.270-0.639%1.832B43.379M7.4223Northbound Trade
SH600048 POLY DEV9.010-0.050-0.552%589.347M65.185M8.9208Northbound Trade
SH600050 UNITED NETWORK5.400-0.040-0.735%993.518M183.363M18.4932Northbound Trade
SH600104 SAIC MOTOR15.280-0.080-0.521%319.786M20.872M12.4633Northbound Trade
SH600150 CHINA CSSC29.100+0.080+0.276%683.758M23.464M44.0909Northbound Trade
SH600276 HENGRUI MED50.970+1.800+3.661%3.117B61.789M50.97Northbound Trade
SH600309 WANHUA CHEM54.080-0.180-0.332%1.266B23.371M13.0313Northbound Trade
SH600406 NARI TECH23.060-0.110-0.475%397.925M17.165M25.6222Northbound Trade
SH600436 PIENTZEHUANG206.130+0.130+0.063%377.957M1.822M44.4246Northbound Trade
SH600519 MOUTAI1,548.800-2.200-0.142%2.858B1.843M22.5641Northbound Trade
SH600690 HAIER SMARTHOME24.680-0.100-0.404%767.246M31.044M12.2178Northbound Trade
SH600809 SHANXI FEN WINE217.950+3.060+1.424%1.207B5.531M25.4534Northbound Trade
SH600887 YILI IND28.930-0.150-0.516%905.515M31.187M17.6402Northbound Trade
SH600900 YANGTZE POWER29.330+0.020+0.068%2.270B76.895M26.3475Northbound Trade
SH600905 THREE GORGES4.270-0.010-0.234%295.263M68.909M17.0187Northbound Trade
SH600919 BANK OF JIANGSU9.940+0.170+1.740%1.078B108.718M6.0242Northbound Trade
SH601012 LONGI SILICON14.800-0.070-0.471%578.933M39.106M10.4225Northbound Trade
SH601066 CSC23.6300.0000.000%120.551M5.099M29.9114Northbound Trade
SH601088 CHINA SHENHUA38.640-0.280-0.719%670.997M17.289M13.085Northbound Trade
SH601138 FOXCONN IND17.780-0.030-0.168%818.795M46.164M16.7736Northbound Trade
SH601166 INDUSTRIAL BANK21.030-0.050-0.237%740.088M35.103M5.9915Northbound Trade
SH601225 SHAANXI COAL20.280+0.130+0.645%445.854M21.949M9.2603Northbound Trade
SH601288 ABC5.500+0.130+2.421%2.678B488.773M7.3333Northbound Trade
SH601318 PING AN50.570+0.290+0.577%1.794B35.510M7.0628Northbound Trade
SH601319 PICC GROUP7.150+0.020+0.281%343.988M47.923M7.3711Northbound Trade
SH601328 BANKCOMM7.560+0.060+0.800%687.228M90.903M6.5172Northbound Trade
SH601390 CHINA RAILWAY5.6900.0000.000%238.811M41.925M5.2442Northbound Trade
SH601398 ICBC7.150+0.100+1.418%2.135B299.787M7.2959Northbound Trade
SH601601 CPIC30.970+0.230+0.748%694.216M22.426M6.6317Northbound Trade
SH601628 CHINA LIFE36.600+0.240+0.660%305.504M8.334M9.6825Northbound Trade
SH601633 GWMOTOR23.270+0.020+0.086%287.087M12.330M15.6174Northbound Trade
SH601658 PSBC5.290+0.040+0.762%658.515M124.491M6.5309Northbound Trade
SH601668 CN STATE CONST5.530+0.070+1.282%1.015B183.883M4.982Northbound Trade
SH601728 CHINA TELECOM7.870-0.060-0.757%836.027M105.820M21.8611Northbound Trade
SH601766 CRRC6.990+0.010+0.143%367.286M52.518M16.2558Northbound Trade
SH601816 BJ-SH HIGHSPEED5.900-0.010-0.169%429.272M72.533M25.0957Northbound Trade
SH601818 CEB BANK3.820+0.060+1.596%504.906M133.077M6.1613Northbound Trade
SH601857 PETROCHINA8.010+0.070+0.882%864.868M107.958M8.9Northbound Trade
SH601888 CTG DUTY-FREE64.320-0.330-0.510%1.153B17.855M31.1855Northbound Trade
SH601899 ZIJIN MINING18.500-0.100-0.538%4.707B253.360M15.2893Northbound Trade
SH601919 COSCO SHIP HOLD14.170-0.010-0.071%567.324M40.017M4.6006Northbound Trade
SH601985 CNNP9.430+0.050+0.533%857.140M90.489M17.0217Northbound Trade
SH601988 BANK OF CHINA5.730+0.100+1.776%1.297B227.209M7.64Northbound Trade
SH601998 CITIC BANK7.270-0.050-0.683%367.851M50.397M5.959Northbound Trade
SH603259 APPTEC54.550+0.660+1.225%2.012B37.035M16.6311Northbound Trade
SH603288 HAITIAN FLAVOUR42.190+0.030+0.071%279.770M6.612M37.0088Northbound Trade
SH688041 HYGON INFO152.100-1.620-1.054%2.732B17.661M183.253Northbound Trade
SH688111 KINGSOFT OFFICE303.690-5.810-1.877%934.561M3.073M85.3062Northbound Trade
Top
Remark:  Indices is updated on 22/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.