Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,027.05
+33.54
+0.37%
Index Constituent Turnover
80.644 B
Prv Cls 8,993.51
High 9,082.15
52-W High 10,510.04
Open 9,040.29
Low 8,947.91
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup20.460+0.160+0.788%1.019BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
00267CITICup12.430+0.130+1.057%226.972MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup471.800+5.400+1.158%14.948BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00857PETROCHINAup10.150+0.220+2.216%900.325MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCup24.180+0.680+2.894%2.233BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBup9.360+0.150+1.629%3.732BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.800+0.700+0.832%2.268BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown62.000-5.200-7.738%9.778BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
01024KUAISHOU-Wup42.940+0.140+0.327%1.637BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup43.720+0.240+0.552%410.425MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDdown34.000-0.100-0.293%442.159MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYup94.800+1.200+1.282%2.515BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01288ABCup6.510+0.190+3.006%923.209MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOup24.040+0.240+1.008%957.753MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCup7.640+0.160+2.139%2.674BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown31.040-0.840-2.635%7.571BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02015LI AUTO-Wdown54.250-0.350-0.641%760.873MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02020ANTA SPORTSdown79.600-0.050-0.063%731.453MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02318PING ANup58.700+0.750+1.294%1.980BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02628CHINA LIFEup28.900+0.580+2.048%1.607BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02899ZIJIN MININGdown32.520-0.180-0.550%1.578BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03328BANKCOMMup7.670+0.100+1.321%259.278MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wup92.650+0.350+0.379%4.658BHKD{Block Trade}MEITUAN-W (03690): 2.5m shares, or HK$231.06mNews
03968CM BANKup51.200+0.800+1.587%795.324MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.540+0.060+1.095%1.344BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESdown196.100-3.000-1.507%705.630MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup45.560+0.660+1.470%544.701MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09987YUM CHINAup365.800+3.800+1.050%470.787MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wdown111.800-1.800-1.585%8.321BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09992POP MARTdown163.200-3.200-1.923%2.683BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTESup206.600+3.400+1.673%1.970BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 30/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.