香港上市生物科技指數 HK-Listed Biotech Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

HK-Listed Biotech Index

853.84

-26.36

-2.99%

Index Constituent Turnover

5.577 B

Prv Cls	880.20
High	882.03
52-W High	1,133.73

Open	880.65
Low	847.89
52-W Low	708.45

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	27.300	-0.600	-2.151%	81.512M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.550	-0.210	-5.585%	299.219M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00460	SIHUAN PHARM	0.660	-0.040	-5.714%	11.842M	HKD	Summary of listed companies announcements (1)
00853	MICROPORT	5.700	-0.310	-5.158%	73.427M	HKD	Summary of listed companies announcements (3)
00867	CMS	7.350	-0.300	-3.922%	42.057M	HKD	Summary of listed companies announcements (2)
01066	WEIGAO GROUP	4.400	-0.130	-2.870%	53.460M	HKD	Summary of listed companies announcements (6)
01093	CSPC PHARMA	5.090	-0.100	-1.927%	249.439M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.050	-0.500	-2.433%	232.876M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.9, down 3.2%
01177	SINO BIOPHARM	3.300	-0.080	-2.367%	140.581M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01244	3D MEDICINES	1.970	-0.050	-2.475%	499,235	HKD	Summary of listed companies announcements (8)
01513	LIVZON PHARMA	26.200	-0.350	-1.318%	22.624M	HKD	Summary of listed companies announcements (4)
01530	3SBIO	5.520	-0.170	-2.988%	35.319M	HKD	Summary of listed companies announcements (4)
01541	IMMUNEONCO-B	7.300	-0.030	-0.409%	59.735M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01548	GENSCRIPT BIO	10.180	-0.420	-3.962%	142.581M	HKD	Summary of listed companies announcements (4)
01558	HEC CJ PHARM	9.340	-0.200	-2.096%	12.854M	HKD	Summary of listed companies announcements (4)
01789	AK MEDICAL	4.980	-0.040	-0.797%	26.849M	HKD	{Hot Stocks} HK MMA stocks of price swing at 10:08am (1)
01801	INNOVENT BIO	37.000	-1.500	-3.896%	229.278M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01951	JXR	2.940	-0.200	-6.369%	110.307M	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
01952	EVEREST MED-B	37.700	-1.050	-2.710%	125.574M	HKD	Summary of listed companies announcements (6)
02005	SSY GROUP	3.730	-0.080	-2.100%	9.155M	HKD	Summary of listed companies announcements (6)
02096	SIMCERE PHARMA	6.610	-0.170	-2.507%	22.068M	HKD	Summary of listed companies announcements (5)
02157	LEPU BIO-B	2.810	-0.240	-7.869%	12.998M	HKD	{Hot Stocks}LEPU BIO-B(02157) quoted at HK$3.19, down 10.1%
02162	KEYMED BIO-B	38.200	-1.300	-3.291%	29.591M	HKD	Summary of listed companies announcements (7)
02171	CARSGEN-B	7.020	-0.200	-2.770%	69.834M	HKD	{Hot Stocks}CARSGEN-B(02171) quoted at HK$7.31, up 11.6%
02172	MICROPORT NEURO	9.160	-0.190	-2.032%	12.095M	HKD	Summary of listed companies announcements (5)
02186	LUYE PHARMA	2.550	-0.070	-2.672%	38.023M	HKD	Summary of listed companies announcements (5)
02196	FOSUN PHARMA	14.000	-0.540	-3.714%	59.083M	HKD	Summary of listed companies announcements (6)
02252	MEDBOT-B	8.170	-0.980	-10.710%	77.582M	HKD	{Hot Stocks}MEDBOT-B(02252) quoted at HK$8.2, down 10.4%
02268	WUXI XDC	24.550	-1.450	-5.577%	124.468M	HKD	Summary of listed companies announcements (5)
02269	WUXI BIO	14.400	-0.600	-4.000%	923.199M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%
02291	SCIENTECH	16.680	-0.600	-3.472%	2.133M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	46.050	-2.850	-5.828%	460.911M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$46.4, down 5.1%
02367	GIANT BIOGENE	49.500	+0.400	+0.815%	119.987M	HKD	{Hot Stocks} HK MMA stocks of price swing at 10:34am (2)
02607	SH PHARMA	12.660	-0.180	-1.402%	34.388M	HKD	Summary of listed companies announcements (6)
03320	CHINARES PHARMA	5.180	-0.150	-2.814%	66.182M	HKD	Summary of listed companies announcements (6)
03347	TIGERMED	32.350	-1.650	-4.853%	64.037M	HKD	{I-bank focus}Daiwa lowers Tigermed (03347) to HKD40
03692	HANSOH PHARMA	18.520	+0.260	+1.424%	212.429M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
03759	PHARMARON	13.260	-0.740	-5.286%	98.012M	HKD	Summary of listed companies announcements (9)
03933	UNITED LAB	9.850	-0.310	-3.051%	25.004M	HKD	Summary of listed companies announcements (8)
06160	BEIGENE	113.800	-3.100	-2.652%	167.093M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	27.300	-1.300	-4.545%	183.686M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.15, down 5.1%
06855	ASCENTAGE-B	40.900	-1.500	-3.538%	43.579M	HKD	Summary of listed companies announcements (9)
06955	BOAN BIOTECH	8.080	-0.510	-5.937%	3.044M	HKD	{Hot Stocks}BOAN BIOTECH quoted at HK$7.52, down 12.5%
06990	SKB BIO-B	168.000	-7.500	-4.274%	26.636M	HKD	{Hot Stocks}SKB BIO-B(06990) quoted at HK$175, up 10.5%
09688	ZAI LAB	19.760	-0.740	-3.610%	79.990M	HKD	Summary of listed companies announcements (8)
09885	YSB	6.110	-0.110	-1.768%	8.310M	HKD	Summary of listed companies announcements (6)
09926	AKESO	72.200	-1.050	-1.433%	565.089M	HKD	{Hot Stocks}AKESO(09926) quoted at HK$70.6, up 10.1%
09966	ALPHAMAB-B	4.360	-0.220	-4.803%	16.307M	HKD	{Hot Stocks}ALPHAMAB-B(09966) quoted at HK$5.01, up 11.3%
09969	INNOCARE	6.160	-0.360	-5.521%	32.371M	HKD	{I-bank focus}UBS raises InnoCare (09969) to HKD9.8
09995	REMEGEN	16.740	-1.320	-7.309%	39.994M	HKD	{Hot Stocks}2 listed firms see price swing at 1:14pm

Top

Remark:	Indices is updated on 22/11/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.