Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
21,586.10
+92.89
+0.43%
Index Constituent Turnover
11.463 B
Prv Cls 21,493.21
High 21,673.87
52-W High 23,131.82
Open 21,614.33
Low 21,361.24
52-W Low 19,308.31
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDup5.840+0.105+1.831%16.495MHKD{Hot Stocks}CHINA EB LTD(00165) quoted at HK$6.08, up 9.9%News
00697SHOUCHENGdown1.535-0.040-2.540%130.340MHKD{Hot Stocks}SHOUCHENG(00697) quoted at HK$1.63, down 10.2%News
00939CCBup9.200+0.150+1.657%2.178BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00966CHINA TAIPINGdown19.660-0.270-1.355%141.103MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00998CITIC BANKup7.880+0.205+2.671%234.900MHKD{Block Trade}Trading session block trades at 9:00amNews
01288ABCup6.270+0.050+0.804%588.928MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIup46.160+1.300+2.898%456.013MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.065+0.005+0.099%122.681MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01398ICBCup7.475+0.090+1.219%1.098BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01658PSBCunchange4.9050.0000.000%123.003MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01776GF SECdown16.970-0.100-0.586%56.517MHKD{Hot Stocks}GF SEC(01776) quoted at HK$18.66, up 10.1%News
02016CZBANKup2.300+0.035+1.545%14.523MHKD 
 		News
02318PING ANdown54.100-0.200-0.368%1.826BHKD{Block Trade}PING AN (02318): 1.22m shares, or HK$66.09mNews
02328PICC P&Cdown15.530-0.210-1.334%269.005MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02601CPICup28.520+0.060+0.211%156.436MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTup14.750+0.140+0.958%159.664MHKD 
 		News
02628CHINA LIFEdown26.700-0.260-0.964%1.382BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.6, down 4.9%News
02799CITIC FAMCup0.590+0.015+2.609%26.369MHKD{Hot Stocks}CITIC FAMC(02799) quoted at HK$0.71, up 12.7%News
02858YIXINup1.385+0.110+8.627%99.666MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03328BANKCOMMup7.480+0.055+0.741%157.462MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03360FE HORIZONup7.110+0.010+0.141%65.211MHKD{I-bank focus}Citi raises FE Horizon (03360) to HKD8.6News
03618CQRC BANKdown6.475-0.005-0.077%80.977MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03908CICCunchange20.5200.0000.000%118.826MHKD{Block Trade}CICC (03908): 948k shares, or HK$20.4mNews
03968CM BANKup49.000+0.300+0.616%422.686MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.440+0.030+0.555%742.598MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown25.860-0.280-1.071%169.529MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06060ZA ONLINEdown10.020-0.410-3.931%143.891MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06066CSCup11.290+0.080+0.714%57.736MHKD{A-shares Focus}CSC reached upper price limitNews
06069SY HOLDINGSup6.835+0.030+0.441%55.587MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06099CMSCup14.800+0.070+0.475%57.076MHKD 
 		News
06818CEB BANKup3.050+0.065+2.178%38.386MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
06881CGSup7.395+0.070+0.956%93.168MHKD{Hot Stocks}CGS(06881) quoted at HK$7.9, down 10%News
06886HTSCdown16.570-0.300-1.778%145.031MHKD 
 		News
06963SUNSHINE INSdown3.340-0.035-1.037%34.539MHKD 
 		News
Top
Remark:  Indices is updated on 20/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.