Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,561.26
+154.71
+2.09%
Prv Cls 7,406.54
High 7,569.53
Open 7,385.12
Low 7,353.60
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.650+0.190+1.658%1.925B166.542M5.1778Southbound Trade
SZ000002 VANKE A9.340+0.270+2.977%2.665B287.500M9.068Southbound Trade
SZ000063 ZTE31.080+0.780+2.574%4.219B136.879M15.8571Southbound Trade
SZ000333 MIDEA GROUP73.130+0.290+0.398%3.027B41.697M14.8337Southbound Trade
SZ000568 LUZHOU LAO JIAO141.120+3.820+2.782%2.567B18.440M15.6452Southbound Trade
SZ000651 GREE ELEC43.900+0.600+1.386%2.749B63.199M8.41Southbound Trade
SZ000725 BOE TECH A4.620+0.120+2.667%4.978B1.085B77Southbound Trade
SZ000858 WULIANGYE152.800+4.200+2.826%4.839B32.032M19.6325Southbound Trade
SZ002142 BANK OF NINGBO26.290+0.420+1.624%1.146B44.041M7.0107Southbound Trade
SZ002304 YANGHE BREWERY86.150+3.480+4.210%1.204B14.248M12.9574Southbound Trade
SZ002352 S.F. HOLDING46.090+0.120+0.261%1.485B32.249M27.1118Southbound Trade
SZ002371 NAURA TECH410.510+10.210+2.551%3.866B9.515M55.7584Southbound Trade
SZ002415 HIKVISION31.420+0.420+1.355%2.466B79.051M20.6711Southbound Trade
SZ002475 LUXSHARE PRECIS43.200+0.390+0.911%3.698B85.914M28.0519Southbound Trade
SZ002493 RONGSHENG PETRO9.710+0.100+1.041%382.066M39.551M80.9167Southbound Trade
SZ002594 BYD307.500+0.520+0.169%5.124B16.782M29.7965Southbound Trade
SZ002714 MUYUAN FOODS44.510+0.430+0.975%2.357B53.452M--Southbound Trade
SZ003816 CGN POWER4.130+0.060+1.474%785.083M191.804M19.4811Southbound Trade
SZ300015 AIER EYE HSP15.200+0.740+5.118%3.722B247.466M41.7124Southbound Trade
SZ300059 EAST MONEY INFO27.350+2.570+10.371%55.275B2.085B52.5962Southbound Trade
SZ300122 ZHIFEI BIO29.640+0.920+3.203%1.600B54.593M8.8151Southbound Trade
SZ300124 INOVANCE TECH60.800+0.810+1.350%3.235B53.733M34.1573Southbound Trade
SZ300274 SUNGROW POWER92.700+3.550+3.982%4.575B49.810M20.4055Southbound Trade
SZ300750 CONTEMP AMPEREX261.390+10.190+4.057%12.548B48.484M22.1705Southbound Trade
SZ300760 MINDRAY BIO-MED278.910+7.830+2.888%2.687B9.692M29.179Southbound Trade
SZ300999 ARAWANA34.220+1.130+3.415%611.048M17.986M64.566Southbound Trade
SH600000 PUDONG DEV BANK10.060+0.070+0.701%414.411M41.475M9.4019Northbound Trade
SH600016 MINSHENG BANK3.870+0.050+1.309%806.153M209.440M5.375Northbound Trade
SH600019 BAOSHAN STEEL6.780+0.090+1.345%604.816M89.670M12.5556Northbound Trade
SH600025 HUANENG HYDRO9.820-0.010-0.102%353.353M36.090M24.55Northbound Trade
SH600028 SINOPEC CORP6.280+0.040+0.641%1.196B191.060M12.4356Northbound Trade
SH600030 CITIC SEC30.470+1.410+4.852%12.816B427.442M23.4385Northbound Trade
SH600031 SANY HEAVY IND18.840+0.030+0.159%1.895B101.137M35.2347Northbound Trade
SH600036 CM BANK39.080+0.330+0.852%2.445B62.874M6.9414Northbound Trade
SH600048 POLY DEV11.140+0.260+2.390%1.857B168.047M11.0297Northbound Trade
SH600050 UNITED NETWORK5.150+0.110+2.183%1.547B302.846M19.7318Northbound Trade
SH600104 SAIC MOTOR13.270+0.100+0.759%562.856M42.644M10.8238Northbound Trade
SH600276 HENGRUI MED48.680+0.690+1.438%2.490B51.437M71.5882Northbound Trade
SH600309 WANHUA CHEM78.880+1.550+2.004%2.452B31.368M14.7164Northbound Trade
SH600406 NARI TECH27.000+0.360+1.351%709.546M26.441M30Northbound Trade
SH600436 PIENTZEHUANG241.550+3.550+1.492%656.220M2.731M52.0582Northbound Trade
SH600438 TONGWEI31.120+0.720+2.368%3.546B117.080M10.3214Northbound Trade
SH600519 MOUTAI1,576.990+28.790+1.860%7.134B4.564M26.5085Northbound Trade
SH600690 HAIER SMARTHOME29.750+0.050+0.168%1.010B34.119M16.6201Northbound Trade
SH600809 SHANXI FEN WINE217.790+7.890+3.759%2.069B9.649M25.4347Northbound Trade
SH600887 YILI IND29.070+0.240+0.832%2.227B77.161M17.7256Northbound Trade
SH600900 YANGTZE POWER27.860-0.040-0.143%3.643B130.939M25.0269Northbound Trade
SH600905 THREE GORGES4.800+0.050+1.053%953.464M199.914M19.1311Northbound Trade
SH601012 LONGI SILICON19.630+0.370+1.921%3.326B170.741M13.8239Northbound Trade
SH601066 CSC27.180+0.980+3.740%1.454B54.067M34.8462Northbound Trade
SH601088 CHINA SHENHUA41.030+0.280+0.687%947.138M23.238M13.6585Northbound Trade
SH601138 FOXCONN IND24.750+0.420+1.726%3.776B153.238M23.3491Northbound Trade
SH601166 INDUSTRIAL BANK18.400+0.090+0.492%1.583B86.441M5.2422Northbound Trade
SH601225 SHAANXI COAL25.080-0.150-0.595%1.061B42.454M11.4521Northbound Trade
SH601288 ABC4.800+0.020+0.418%1.742B364.240M6.6667Northbound Trade
SH601318 PING AN58.750+1.780+3.124%6.977B120.114M12.1384Northbound Trade
SH601319 PICC GROUP7.590+0.340+4.690%1.078B144.863M14.8824Northbound Trade
SH601328 BANKCOMM7.270+0.050+0.693%734.125M101.524M6.3217Northbound Trade
SH601390 CHINA RAILWAY6.700+0.100+1.515%926.890M139.390M5.1777Northbound Trade
SH601398 ICBC6.150+0.020+0.326%1.915B312.511M6.2755Northbound Trade
SH601601 CPIC38.420+1.560+4.232%1.945B51.544M13.576Northbound Trade
SH601628 CHINA LIFE45.590+2.750+6.419%1.305B29.295M60.7867Northbound Trade
SH601633 GWMOTOR27.180+0.210+0.779%1.184B43.913M33.1463Northbound Trade
SH601658 PSBC5.320+0.020+0.377%711.451M134.224M6.4096Northbound Trade
SH601668 CN STATE CONST6.230+0.080+1.301%1.952B315.636M4.7557Northbound Trade
SH601728 CHINA TELECOM6.420+0.030+0.469%1.279B200.129M19.4545Northbound Trade
SH601766 CRRC8.550+0.060+0.707%1.090B128.751M20.8537Northbound Trade
SH601816 BJ-SH HIGHSPEED5.650+0.070+1.254%855.561M152.619M24.0323Northbound Trade
SH601818 CEB BANK3.530+0.060+1.729%584.122M166.624M5.6935Northbound Trade
SH601857 PETROCHINA8.280+0.080+0.976%1.677B203.694M9.4091Northbound Trade
SH601888 CTG DUTY-FREE72.900+2.690+3.831%2.984B41.310M22.4646Northbound Trade
SH601899 ZIJIN MINING17.700+0.350+2.017%3.244B185.523M22.125Northbound Trade
SH601919 COSCO SHIP HOLD15.380+0.120+0.786%2.199B144.157M10.3919Northbound Trade
SH601985 CNNP10.060+0.070+0.701%1.645B164.447M18.1588Northbound Trade
SH601988 BANK OF CHINA4.910+0.020+0.409%878.820M179.577M6.6351Northbound Trade
SH601998 CITIC BANK6.730+0.050+0.749%288.400M43.064M5.2992Northbound Trade
SH603259 APPTEC53.790+1.830+3.522%4.250B80.043M16.4495Northbound Trade
SH603288 HAITIAN FLAVOUR45.490+0.710+1.586%546.673M12.077M45.0396Northbound Trade
SH688041 HYGON INFO129.280+4.830+3.881%4.266B33.089M239.4074Northbound Trade
SH688111 KINGSOFT OFFICE276.040+23.550+9.327%2.126B7.954M96.5175Northbound Trade
Top
Remark:  Indices is updated on 05/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.