Prv Cls | 7,406.54 |
High | 7,569.53 |
Open | 7,385.12 |
Low | 7,353.60 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.650 | +0.190 | +1.658% | 1.925B | 166.542M | 5.1778 | Southbound Trade | |
SZ000002 | VANKE A | 9.340 | +0.270 | +2.977% | 2.665B | 287.500M | 9.068 | Southbound Trade | |
SZ000063 | ZTE | 31.080 | +0.780 | +2.574% | 4.219B | 136.879M | 15.8571 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 73.130 | +0.290 | +0.398% | 3.027B | 41.697M | 14.8337 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 141.120 | +3.820 | +2.782% | 2.567B | 18.440M | 15.6452 | Southbound Trade | |
SZ000651 | GREE ELEC | 43.900 | +0.600 | +1.386% | 2.749B | 63.199M | 8.41 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.620 | +0.120 | +2.667% | 4.978B | 1.085B | 77 | Southbound Trade | |
SZ000858 | WULIANGYE | 152.800 | +4.200 | +2.826% | 4.839B | 32.032M | 19.6325 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 26.290 | +0.420 | +1.624% | 1.146B | 44.041M | 7.0107 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 86.150 | +3.480 | +4.210% | 1.204B | 14.248M | 12.9574 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 46.090 | +0.120 | +0.261% | 1.485B | 32.249M | 27.1118 | Southbound Trade | |
SZ002371 | NAURA TECH | 410.510 | +10.210 | +2.551% | 3.866B | 9.515M | 55.7584 | Southbound Trade | |
SZ002415 | HIKVISION | 31.420 | +0.420 | +1.355% | 2.466B | 79.051M | 20.6711 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 43.200 | +0.390 | +0.911% | 3.698B | 85.914M | 28.0519 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.710 | +0.100 | +1.041% | 382.066M | 39.551M | 80.9167 | Southbound Trade | |
SZ002594 | BYD | 307.500 | +0.520 | +0.169% | 5.124B | 16.782M | 29.7965 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 44.510 | +0.430 | +0.975% | 2.357B | 53.452M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.130 | +0.060 | +1.474% | 785.083M | 191.804M | 19.4811 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 15.200 | +0.740 | +5.118% | 3.722B | 247.466M | 41.7124 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 27.350 | +2.570 | +10.371% | 55.275B | 2.085B | 52.5962 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 29.640 | +0.920 | +3.203% | 1.600B | 54.593M | 8.8151 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 60.800 | +0.810 | +1.350% | 3.235B | 53.733M | 34.1573 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 92.700 | +3.550 | +3.982% | 4.575B | 49.810M | 20.4055 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 261.390 | +10.190 | +4.057% | 12.548B | 48.484M | 22.1705 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 278.910 | +7.830 | +2.888% | 2.687B | 9.692M | 29.179 | Southbound Trade | |
SZ300999 | ARAWANA | 34.220 | +1.130 | +3.415% | 611.048M | 17.986M | 64.566 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 10.060 | +0.070 | +0.701% | 414.411M | 41.475M | 9.4019 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.870 | +0.050 | +1.309% | 806.153M | 209.440M | 5.375 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.780 | +0.090 | +1.345% | 604.816M | 89.670M | 12.5556 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 9.820 | -0.010 | -0.102% | 353.353M | 36.090M | 24.55 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.280 | +0.040 | +0.641% | 1.196B | 191.060M | 12.4356 | Northbound Trade | |
SH600030 | CITIC SEC | 30.470 | +1.410 | +4.852% | 12.816B | 427.442M | 23.4385 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 18.840 | +0.030 | +0.159% | 1.895B | 101.137M | 35.2347 | Northbound Trade | |
SH600036 | CM BANK | 39.080 | +0.330 | +0.852% | 2.445B | 62.874M | 6.9414 | Northbound Trade | |
SH600048 | POLY DEV | 11.140 | +0.260 | +2.390% | 1.857B | 168.047M | 11.0297 | Northbound Trade | |
SH600050 | UNITED NETWORK | 5.150 | +0.110 | +2.183% | 1.547B | 302.846M | 19.7318 | Northbound Trade | |
SH600104 | SAIC MOTOR | 13.270 | +0.100 | +0.759% | 562.856M | 42.644M | 10.8238 | Northbound Trade | |
SH600276 | HENGRUI MED | 48.680 | +0.690 | +1.438% | 2.490B | 51.437M | 71.5882 | Northbound Trade | |
SH600309 | WANHUA CHEM | 78.880 | +1.550 | +2.004% | 2.452B | 31.368M | 14.7164 | Northbound Trade | |
SH600406 | NARI TECH | 27.000 | +0.360 | +1.351% | 709.546M | 26.441M | 30 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 241.550 | +3.550 | +1.492% | 656.220M | 2.731M | 52.0582 | Northbound Trade | |
SH600438 | TONGWEI | 31.120 | +0.720 | +2.368% | 3.546B | 117.080M | 10.3214 | Northbound Trade | |
SH600519 | MOUTAI | 1,576.990 | +28.790 | +1.860% | 7.134B | 4.564M | 26.5085 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 29.750 | +0.050 | +0.168% | 1.010B | 34.119M | 16.6201 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 217.790 | +7.890 | +3.759% | 2.069B | 9.649M | 25.4347 | Northbound Trade | |
SH600887 | YILI IND | 29.070 | +0.240 | +0.832% | 2.227B | 77.161M | 17.7256 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.860 | -0.040 | -0.143% | 3.643B | 130.939M | 25.0269 | Northbound Trade | |
SH600905 | THREE GORGES | 4.800 | +0.050 | +1.053% | 953.464M | 199.914M | 19.1311 | Northbound Trade | |
SH601012 | LONGI SILICON | 19.630 | +0.370 | +1.921% | 3.326B | 170.741M | 13.8239 | Northbound Trade | |
SH601066 | CSC | 27.180 | +0.980 | +3.740% | 1.454B | 54.067M | 34.8462 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.030 | +0.280 | +0.687% | 947.138M | 23.238M | 13.6585 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.750 | +0.420 | +1.726% | 3.776B | 153.238M | 23.3491 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 18.400 | +0.090 | +0.492% | 1.583B | 86.441M | 5.2422 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.080 | -0.150 | -0.595% | 1.061B | 42.454M | 11.4521 | Northbound Trade | |
SH601288 | ABC | 4.800 | +0.020 | +0.418% | 1.742B | 364.240M | 6.6667 | Northbound Trade | |
SH601318 | PING AN | 58.750 | +1.780 | +3.124% | 6.977B | 120.114M | 12.1384 | Northbound Trade | |
SH601319 | PICC GROUP | 7.590 | +0.340 | +4.690% | 1.078B | 144.863M | 14.8824 | Northbound Trade | |
SH601328 | BANKCOMM | 7.270 | +0.050 | +0.693% | 734.125M | 101.524M | 6.3217 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.700 | +0.100 | +1.515% | 926.890M | 139.390M | 5.1777 | Northbound Trade | |
SH601398 | ICBC | 6.150 | +0.020 | +0.326% | 1.915B | 312.511M | 6.2755 | Northbound Trade | |
SH601601 | CPIC | 38.420 | +1.560 | +4.232% | 1.945B | 51.544M | 13.576 | Northbound Trade | |
SH601628 | CHINA LIFE | 45.590 | +2.750 | +6.419% | 1.305B | 29.295M | 60.7867 | Northbound Trade | |
SH601633 | GWMOTOR | 27.180 | +0.210 | +0.779% | 1.184B | 43.913M | 33.1463 | Northbound Trade | |
SH601658 | PSBC | 5.320 | +0.020 | +0.377% | 711.451M | 134.224M | 6.4096 | Northbound Trade | |
SH601668 | CN STATE CONST | 6.230 | +0.080 | +1.301% | 1.952B | 315.636M | 4.7557 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.420 | +0.030 | +0.469% | 1.279B | 200.129M | 19.4545 | Northbound Trade | |
SH601766 | CRRC | 8.550 | +0.060 | +0.707% | 1.090B | 128.751M | 20.8537 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.650 | +0.070 | +1.254% | 855.561M | 152.619M | 24.0323 | Northbound Trade | |
SH601818 | CEB BANK | 3.530 | +0.060 | +1.729% | 584.122M | 166.624M | 5.6935 | Northbound Trade | |
SH601857 | PETROCHINA | 8.280 | +0.080 | +0.976% | 1.677B | 203.694M | 9.4091 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 72.900 | +2.690 | +3.831% | 2.984B | 41.310M | 22.4646 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.700 | +0.350 | +2.017% | 3.244B | 185.523M | 22.125 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.380 | +0.120 | +0.786% | 2.199B | 144.157M | 10.3919 | Northbound Trade | |
SH601985 | CNNP | 10.060 | +0.070 | +0.701% | 1.645B | 164.447M | 18.1588 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.910 | +0.020 | +0.409% | 878.820M | 179.577M | 6.6351 | Northbound Trade | |
SH601998 | CITIC BANK | 6.730 | +0.050 | +0.749% | 288.400M | 43.064M | 5.2992 | Northbound Trade | |
SH603259 | APPTEC | 53.790 | +1.830 | +3.522% | 4.250B | 80.043M | 16.4495 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 45.490 | +0.710 | +1.586% | 546.673M | 12.077M | 45.0396 | Northbound Trade | |
SH688041 | HYGON INFO | 129.280 | +4.830 | +3.881% | 4.266B | 33.089M | 239.4074 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 276.040 | +23.550 | +9.327% | 2.126B | 7.954M | 96.5175 | Northbound Trade |
Remark: | Indices is updated on 05/11/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 05/11/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |