Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,426.19
-59.77
-0.70%
Prv Cls 8,485.96
High 8,473.80
Open 8,434.39
Low 8,418.42
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.850-0.140-1.274%476.768M43.743M5.2415Southbound Trade
SZ000063 ZTE37.810+1.370+3.760%6.532B173.342M32.3162Southbound Trade
SZ000333 MIDEA GROUP82.860+0.250+0.303%1.083B13.038M14.2862Southbound Trade
SZ000568 LUZHOU LAO JIAO87.560+0.010+0.011%333.000M3.796M11.8967Southbound Trade
SZ000651 GREE ELEC39.430-0.070-0.177%547.966M13.859M7.5827Southbound Trade
SZ000725 BOE TECH A6.150+0.560+10.018%19.039B3.175B38.4375Southbound Trade
SZ000858 WULIANGYE81.690-0.660-0.801%785.203M9.564M35.4127Southbound Trade
SZ002142 BANK OF NINGBO30.710-0.530-1.697%429.992M13.956M7.1585Southbound Trade
SZ002352 S.F. HOLDING34.500-0.070-0.202%203.430M5.901M15.4709Southbound Trade
SZ002371 NAURA TECH629.040+14.200+2.310%5.084B8.091M82.2855Southbound Trade
SZ002415 HIKVISION30.7700.0000.000%652.558M21.214M19.903Southbound Trade
SZ002475 LUXSHARE PRECIS73.790-1.010-1.350%5.897B79.681M32.2227Southbound Trade
SZ002594 BYD93.680-1.140-1.202%1.249B13.302M26.1676Southbound Trade
SZ002714 MUYUAN FOODS35.550-0.650-1.796%879.089M24.558M12.3438Southbound Trade
SZ003816 CGN POWER4.550-0.060-1.302%235.383M51.553M23.5751Southbound Trade
SZ300059 EAST MONEY INFO18.690-0.220-1.163%2.236B118.822M24.4314Southbound Trade
SZ300124 INOVANCE TECH74.990-0.370-0.491%1.805B23.669M40.1016Southbound Trade
SZ300274 SUNGROW POWER165.480-5.320-3.115%6.408B38.699M25.2641Southbound Trade
SZ300308 ZHONGJI INNOLIG1,272.430-2.570-0.202%16.358B12.912M129.8398Southbound Trade
SZ300750 CONTEMP AMPEREX411.260-15.160-3.555%10.211B24.590M25.4808Southbound Trade
SZ300760 MINDRAY BIO-MED143.330-1.260-0.871%794.562M5.568M21.3457Southbound Trade
SZ300999 ARAWANA25.980-0.610-2.294%176.320M6.740M44.7931Southbound Trade
SH600000 PUDONG DEV BANK9.280+0.030+0.324%281.966M30.472M6.1053Northbound Trade
SH600016 MINSHENG BANK3.510-0.030-0.847%394.190M112.020M5.5714Northbound Trade
SH600018 SH INTL PORT5.030-0.040-0.789%149.642M29.620M8.6174Northbound Trade
SH600019 BAOSHAN STEEL5.770-0.060-1.029%252.859M43.729M12.0208Northbound Trade
SH600025 HUANENG HYDRO10.070-0.060-0.592%186.313M18.463M22.3778Northbound Trade
SH600028 SINOPEC CORP4.870+0.010+0.206%605.566M125.028M18.5878Northbound Trade
SH600030 CITIC SEC25.560-0.040-0.156%1.788B69.667M13.0408Northbound Trade
SH600031 SANY HEAVY IND18.030+0.070+0.390%734.609M40.587M18.3344Northbound Trade
SH600036 CM BANK38.290-0.210-0.545%1.469B38.277M6.7175Northbound Trade
SH600050 UNITED NETWORK4.330-0.040-0.915%330.450M76.230M14.8237Northbound Trade
SH600104 SAIC MOTOR11.900-0.180-1.490%282.642M23.638M13.4463Northbound Trade
SH600150 CHINA CSSC36.870+0.540+1.486%2.174B58.653M29.7339Northbound Trade
SH600276 HENGRUI MED46.720-0.480-1.017%1.804B38.234M39.2605Northbound Trade
SH600309 WANHUA CHEM72.200-1.970-2.656%1.591B21.980M18.0952Northbound Trade
SH600406 NARI TECH23.840-0.410-1.691%1.079B45.117M22.9231Northbound Trade
SH600436 PIENTZEHUANG122.300-1.990-1.601%181.080M1.471M34.162Northbound Trade
SH600519 MOUTAI1,277.830-4.080-0.318%1.696B1.323M19.4613Northbound Trade
SH600690 HAIER SMARTHOME20.500-0.200-0.966%312.967M15.189M9.6698Northbound Trade
SH600809 SHANXI FEN WINE123.650+0.150+0.121%456.232M3.674M12.3178Northbound Trade
SH600887 YILI IND26.600-0.120-0.449%655.438M24.586M14.5355Northbound Trade
SH600900 YANGTZE POWER27.860-0.030-0.108%1.145B41.111M19.7575Northbound Trade
SH600919 BANK OF JIANGSU11.260-0.060-0.530%415.302M36.680M6.3977Northbound Trade
SH600930 HUADIAN ENERGY6.150-0.100-1.600%556.041M90.031M34.1667
SH601012 LONGI SILICON13.360-0.060-0.447%851.903M63.850M--Northbound Trade
SH601066 CSC24.980-0.570-2.231%791.423M30.977M22.9174Northbound Trade
SH601088 CHINA SHENHUA49.410+0.560+1.146%1.125B22.805M18.5752Northbound Trade
SH601127 SERES77.900-1.200-1.517%810.060M10.388M21.1685Northbound Trade
SH601138 FOXCONN IND77.700-3.350-4.133%14.457B183.093M43.6517Northbound Trade
SH601166 INDUSTRIAL BANK18.430-0.060-0.324%698.542M37.767M5.3266Northbound Trade
SH601211 GUOTAI HAITONG16.250-0.070-0.429%883.333M54.258M9.3391Northbound Trade
SH601225 SHAANXI COAL27.770+0.650+2.397%1.254B45.550M16.052Northbound Trade
SH601288 ABC6.340-0.020-0.314%596.269M93.729M8.1282Northbound Trade
SH601318 PING AN53.590-0.110-0.205%1.433B26.634M6.9779Northbound Trade
SH601319 PICC GROUP6.600-0.060-0.901%159.236M23.951M6.2857Northbound Trade
SH601328 BANKCOMM6.7800.0000.000%502.866M74.094M6.2778Northbound Trade
SH601398 ICBC7.260-0.020-0.275%761.838M104.373M7.26Northbound Trade
SH601601 CPIC31.090-0.230-0.734%412.287M13.189M5.5917Northbound Trade
SH601628 CHINA LIFE32.630-0.250-0.760%342.604M10.432M5.9872Northbound Trade
SH601633 GWMOTOR16.670-0.320-1.883%195.465M11.686M14.3707Northbound Trade
SH601658 PSBC4.940-0.040-0.803%303.872M61.327M6.7671Northbound Trade
SH601668 CN STATE CONST4.720-0.050-1.048%522.125M110.373M5.0213Northbound Trade
SH601728 CHINA TELECOM6.050-0.070-1.144%438.046M72.422M16.8056Northbound Trade
SH601766 CRRC5.650-0.020-0.353%518.488M91.473M12.2826Northbound Trade
SH601816 BJ-SH HIGHSPEED5.010-0.050-0.988%314.187M62.331M18.6245Northbound Trade
SH601818 CEB BANK3.100-0.020-0.641%178.626M57.470M5.3448Northbound Trade
SH601857 PETROCHINA10.720-0.130-1.198%885.053M83.119M12.4651Northbound Trade
SH601888 CTG DUTY-FREE55.630-1.420-2.489%1.324B23.528M32.093Northbound Trade
SH601899 ZIJIN MINING30.460-0.810-2.590%3.550B116.392M15.6205Northbound Trade
SH601919 COSCO SHIP HOLD14.550-0.090-0.615%488.785M33.522M7.3116Northbound Trade
SH601985 CNNP9.330+0.070+0.756%859.640M92.288M20.596Northbound Trade
SH601988 BANK OF CHINA5.930-0.020-0.336%673.662M113.186M8.0135Northbound Trade
SH601998 CITIC BANK7.400-0.050-0.671%204.491M27.522M6.1667Northbound Trade
SH603259 APPTEC97.100-1.750-1.770%1.782B18.261M14.4925Northbound Trade
SH603288 HAITIAN FLAVOUR33.990-0.410-1.192%277.427M8.149M27.6341Northbound Trade
SH688041 HYGON INFO284.020-1.920-0.671%4.104B14.378M258.2Northbound Trade
SH688111 KINGSOFT OFFICE236.400-14.150-5.648%1.672B6.952M59.5466Northbound Trade
SH688256 CAMBRICON TECH1,370.200-7.900-0.573%7.435B5.399M414.1203Northbound Trade
SH688981 SMIC135.300+1.300+0.970%7.057B52.486M214.7619Northbound Trade
Top
Remark:  Indices is updated on 04/06/2026 11:36
  Stock Quote is delayed at least 15 mins, the updated time is 04/06/2026 11:21
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.