Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,105.89
-49.54
-0.61%
Prv Cls 8,155.43
High 8,168.54
Open 8,154.76
Low 8,101.61
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.260-0.030-0.266%749.880M66.353M5.4396Southbound Trade
SZ000063 ZTE34.190-0.110-0.321%2.929B85.355M29.2222Southbound Trade
SZ000333 MIDEA GROUP85.620+0.320+0.375%1.673B19.521M14.7621Southbound Trade
SZ000568 LUZHOU LAO JIAO90.180-0.570-0.628%737.078M8.167M12.2527Southbound Trade
SZ000651 GREE ELEC40.540-0.130-0.320%1.297B31.932M7.7962Southbound Trade
SZ000725 BOE TECH A5.910+0.020+0.340%8.066B1.362B36.9375Southbound Trade
SZ000858 WULIANGYE75.000-1.190-1.562%2.541B33.681M32.5126Southbound Trade
SZ002142 BANK OF NINGBO32.140+0.140+0.438%665.430M20.629M7.4918Southbound Trade
SZ002352 S.F. HOLDING33.590-0.210-0.621%544.355M16.146M15.0628Southbound Trade
SZ002371 NAURA TECH746.100-13.900-1.829%5.067B6.726M97.5983Southbound Trade
SZ002415 HIKVISION36.370-1.070-2.858%3.932B106.330M23.5252Southbound Trade
SZ002475 LUXSHARE PRECIS55.630-0.160-0.287%4.702B84.742M24.2926Southbound Trade
SZ002594 BYD90.120-1.030-1.130%2.194B24.247M25.1732Southbound Trade
SZ002714 MUYUAN FOODS40.110-0.130-0.323%2.012B49.917M13.9271Southbound Trade
SZ003816 CGN POWER3.980+0.030+0.759%302.768M76.227M20.6218Southbound Trade
SZ300059 EAST MONEY INFO19.840-0.190-0.949%3.583B179.803M25.9346Southbound Trade
SZ300124 INOVANCE TECH63.970-0.370-0.575%1.279B19.879M34.2086Southbound Trade
SZ300274 SUNGROW POWER120.070+6.360+5.593%10.100B84.863M18.3313Southbound Trade
SZ300308 ZHONGJI INNOLIG886.960+22.380+2.589%29.974B33.991M90.5061Southbound Trade
SZ300476 VG TECH274.530-11.470-4.010%11.832B42.711M54.7964Southbound Trade
SZ300502 EOPTOLINK TECH415.300+15.700+3.929%19.984B48.377M60.5014Southbound Trade
SZ300750 CONTEMP AMPEREX390.400-3.470-0.881%6.399B16.304M24.1884Southbound Trade
SZ300760 MINDRAY BIO-MED153.490-2.090-1.343%1.400B9.064M22.8588Southbound Trade
SZ300999 ARAWANA26.280-0.160-0.605%190.970M7.233M45.3103Southbound Trade
SZ302132 AVIC CAC58.160-1.620-2.710%483.617M8.326M45.2787Southbound Trade
SH600000 PUDONG DEV BANK9.210-0.080-0.861%470.582M50.964M6.0592Northbound Trade
SH600016 MINSHENG BANK3.490-0.040-1.133%559.128M159.161M5.5397Northbound Trade
SH600019 BAOSHAN STEEL5.730-0.050-0.865%591.604M102.691M11.9375Northbound Trade
SH600025 HUANENG HYDRO9.780+0.040+0.411%197.071M20.049M21.7333Northbound Trade
SH600028 SINOPEC CORP5.110-0.010-0.195%1.119B217.312M19.5038Northbound Trade
SH600030 CITIC SEC27.740-0.210-0.751%2.976B106.679M14.1531Northbound Trade
SH600031 SANY HEAVY IND19.040-0.700-3.546%1.662B85.813M19.3614Northbound Trade
SH600036 CM BANK38.950+0.040+0.103%1.951B50.124M6.8333Northbound Trade
SH600050 UNITED NETWORK4.320-0.010-0.231%390.609M90.439M14.7895Northbound Trade
SH600104 SAIC MOTOR10.300-0.180-1.718%537.748M51.843M11.6384Northbound Trade
SH600150 CHINA CSSC33.970-0.860-2.469%3.449B100.170M27.3952Northbound Trade
SH600276 HENGRUI MED54.970+0.790+1.458%6.662B120.844M46.1933Northbound Trade
SH600309 WANHUA CHEM75.650-2.360-3.025%3.015B39.099M18.9599Northbound Trade
SH600406 NARI TECH23.990-0.150-0.621%932.075M38.880M23.0673Northbound Trade
SH600519 MOUTAI1,346.500-2.360-0.175%3.643B2.709M20.5072Northbound Trade
SH600690 HAIER SMARTHOME22.000-0.250-1.124%737.047M33.273M10.3774Northbound Trade
SH600809 SHANXI FEN WINE120.720-2.380-1.933%968.266M7.950M12.0259Northbound Trade
SH600887 YILI IND26.100-0.160-0.609%1.215B46.361M14.2623Northbound Trade
SH600900 YANGTZE POWER28.310+0.260+0.927%3.090B109.233M20.0766Northbound Trade
SH600919 BANK OF JIANGSU11.750-0.060-0.508%790.873M67.004M6.6761Northbound Trade
SH600930 HUADIAN ENERGY4.210-0.020-0.473%580.285M137.307M23.3889
SH601066 CSC25.710-0.250-0.963%737.092M28.394M23.5872Northbound Trade
SH601088 CHINA SHENHUA44.700+0.020+0.045%1.135B25.356M16.8045Northbound Trade
SH601127 SERES55.210-0.820-1.464%1.105B19.952M15.0027Northbound Trade
SH601138 FOXCONN IND66.010-3.170-4.582%9.060B135.962M37.0843Northbound Trade
SH601166 INDUSTRIAL BANK18.220-0.120-0.654%1.261B69.153M5.2659Northbound Trade
SH601211 GUOTAI HAITONG18.100-0.100-0.549%926.319M50.902M10.4023Northbound Trade
SH601225 SHAANXI COAL25.930-0.110-0.422%1.171B45.177M14.9884Northbound Trade
SH601288 ABC6.480+0.020+0.310%2.504B387.526M8.3077Northbound Trade
SH601318 PING AN52.550-0.770-1.444%3.415B64.731M6.8424Northbound Trade
SH601319 PICC GROUP6.990-0.080-1.132%406.319M57.901M6.6571Northbound Trade
SH601328 BANKCOMM6.920+0.020+0.290%907.614M131.527M6.4074Northbound Trade
SH601398 ICBC7.600+0.070+0.930%2.514B332.704M7.6Northbound Trade
SH601601 CPIC30.520-0.420-1.357%1.357B44.294M5.4892Northbound Trade
SH601628 CHINA LIFE37.150-0.550-1.459%1.214B32.516M6.8165Northbound Trade
SH601633 GWMOTOR15.590-0.100-0.637%185.868M11.893M13.4397Northbound Trade
SH601658 PSBC4.9600.0000.000%482.717M97.398M6.7945Northbound Trade
SH601668 CN STATE CONST4.520-0.020-0.441%685.403M151.057M4.8085Northbound Trade
SH601728 CHINA TELECOM6.320+0.050+0.797%493.816M78.490M17.5556Northbound Trade
SH601766 CRRC5.980+0.010+0.168%872.774M145.361M13Northbound Trade
SH601816XD BJ-SH HIGHSPEED5.040+0.040+0.800%669.873M132.391M18.7361Northbound Trade
SH601818 CEB BANK3.020-0.030-0.984%594.870M195.943M5.2069Northbound Trade
SH601857 PETROCHINA11.060+0.210+1.935%1.509B136.398M12.8605Northbound Trade
SH601888 CTG DUTY-FREE55.450-0.790-1.405%1.409B25.290M31.9892Northbound Trade
SH601899 ZIJIN MINING33.180-2.270-6.403%15.309B447.864M17.0154Northbound Trade
SH601919 COSCO SHIP HOLD15.480-0.160-1.023%942.806M60.381M7.7789Northbound Trade
SH601985 CNNP8.880+0.030+0.339%729.857M82.311M19.6026Northbound Trade
SH601988 BANK OF CHINA5.880+0.060+1.031%1.166B198.872M7.9459Northbound Trade
SH601998 CITIC BANK7.5200.0000.000%246.215M32.682M6.2667Northbound Trade
SH603259 APPTEC160.210-1.130-0.700%14.945B92.109M23.9119Northbound Trade
SH603288 HAITIAN FLAVOUR36.170-0.610-1.659%610.732M16.747M29.4065Northbound Trade
SH603993 CMOC19.130-1.620-7.807%8.043B404.927M20.1368Northbound Trade
SH688041 HYGON INFO287.010-3.430-1.181%3.545B12.243M260.9182Northbound Trade
SH688256 CAMBRICON TECH1,090.640-33.360-2.968%14.761B13.425M329.628Northbound Trade
SH688981 SMIC125.410-0.840-0.665%4.702B37.184M199.0635Northbound Trade
Top
Remark:  Indices is updated on 11/08/2026 16:30
  Stock Quote is delayed at least 15 mins, the updated time is 11/08/2026 16:15
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.