Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,548.89
+32.92
+0.94%
Index Constituent Turnover
4.138 B
Prv Cls 3,515.97
High 3,551.50
52-W High 3,740.43
Open 3,533.14
Low 3,533.14
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.100+0.150+0.254%4.073MHKD{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37mNews
00002CLP HOLDINGSup73.650+0.550+0.752%3.623MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.380+0.040+0.545%921,638HKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup125.000+0.700+0.563%20.300MHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%News
00006POWER ASSETSunchange61.2000.0000.000%75,398HKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00008PCCWunchange6.0000.0000.000%6,000HKD 
 		News
00012HENDERSON LANDunchange31.1000.0000.000%475,581HKD{Hot Stocks}HENDERSON LAND quoted at HK$31.18, down 3%News
00016SHK PPTup135.900+3.500+2.644%24.084MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Aup86.800+0.700+0.813%2.220MHKD{I-bank focus}Citi raises Swire Pacific (00019) to HKD97.5News
00066MTR CORPORATIONup32.180+0.020+0.062%2.489MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00083SINO LANDunchange11.4300.0000.000%55,184HKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTunchange9.1500.0000.000%0.000HKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00144CHINA MER PORTup17.160+0.100+0.586%327,066HKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup18.080+0.060+0.333%7.322MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00288WH GROUPup9.760+0.080+0.826%7.020MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00293CATHAY PAC AIRup12.600+0.090+0.719%2.649MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILunchange148.8000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00388HKEXup406.600+0.400+0.098%17.147MHKD{Block Trade}HKEX (00388): 80k shares, or HK$32.49mNews
00683KERRY PPTunchange23.0800.0000.000%0.000HKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.090+0.040+0.307%143,990HKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.21, up 3.2%News
00700TENCENTup563.000+4.500+0.806%622.257MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup36.800+0.080+0.218%4.479MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERdown18.950-0.010-0.053%189,500HKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup80.350+0.250+0.312%1.527MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.360+0.030+0.901%262,080HKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00981SMICup63.150+0.650+1.040%11.462MHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 2.8%News
00992LENOVO GROUPup9.550+0.010+0.105%8.408MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01038CKI HOLDINGSunchange64.0000.0000.000%32,000HKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lunchange27.6000.0000.000%6,900HKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDup30.580+0.060+0.197%856,240HKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01113CK ASSETdown46.200-0.040-0.087%130,389HKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
01211BYD COMPANYup105.200+0.900+0.863%223.731MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAup83.900+0.500+0.600%153.542MHKD{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%News
01347HUA HONG SEMIup95.600+1.100+1.164%13.097MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$97.15, up 10.4%News
01919COSCO SHIP HOLDup15.990+0.010+0.063%2.702MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.570+0.110+0.960%4.501MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01972SWIREPROPERTIESunchange24.6400.0000.000%24,640HKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICunchange24.8400.0000.000%7,154HKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02018AAC TECHdown32.620-0.320-0.971%20,263HKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup78.950+0.550+0.702%4.121MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02269WUXI BIOup35.000+0.140+0.402%1.523MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$34.98, down 3.1%News
02282MGM CHINAunchange12.2000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYunchange16.7300.0000.000%869,960HKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%News
02378PRUunchange112.2000.0000.000%0.000HKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup57.550+0.200+0.349%1.364MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGup41.460+0.520+1.270%24.017MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYup67.150+0.100+0.149%1.417MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONunchange9.1800.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHup1.060+0.010+0.952%973,080HKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWdown119.500-3.400-2.766%18.941MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 17/03/2026 09:36
  Stock Quote is delayed at least 15 mins, the updated time is 17/03/2026 09:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.