Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,514.34
-1.34
-0.05%
Index Constituent Turnover
24.247 B
Prv Cls 2,515.68
High 2,526.52
52-W High 2,987.45
Open 2,505.27
Low 2,504.99
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup40.150+0.350+0.879%180.294MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSdown65.050-0.550-0.838%256.923MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.890-0.020-0.338%44.478MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup71.350+0.250+0.352%539.078MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup50.650+0.150+0.297%125.495MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00008PCCWdown4.200-0.020-0.474%12.087MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup91.650+0.550+0.604%168.322MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.200-0.200-0.820%49.062MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown75.400-0.350-0.462%237.718MHKD{Block Trade}Pre-opening block trades at 9:06amNews
00017NEW WORLD DEVup6.690+0.040+0.602%126.564MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.84, up 2.9%News
00019SWIRE PACIFIC Aup64.250+1.600+2.554%49.415MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup27.000+0.250+0.935%114.461MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.130-0.030-0.487%35.052MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%News
00123YUEXIU PROPERTYdown5.440-0.050-0.911%58.710MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.49, down 5.2%News
00144CHINA MER PORTdown12.300-0.320-2.536%72.345MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown12.940-0.060-0.462%599.242MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00288WH GROUPdown6.170-0.140-2.219%148.261MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.11, down 3.2%News
00293CATHAY PAC AIRup9.570+0.230+2.463%283.684MHKDSummary of listed companies announcements (1)News
00316OOILdown102.300-2.000-1.918%58.907MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%News
00388HKEXdown283.600-0.800-0.281%940.603MHKD{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%News
00669TECHTRONIC INDdown105.000-1.800-1.685%723.813MHKD{Block Trade}TECHTRONIC IND: 406k shares, or HK$42.92mNews
00688CHINA OVERSEASup13.140+0.020+0.152%207.603MHKDSummary of listed companies announcements (2)News
00700TENCENTdown393.600-1.600-0.405%6.196BHKD{Block Trade}Trading session block trades at 9:05am (1)News
00823LINK REITup33.700+0.350+1.049%356.803MHKD{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74mNews
00836CHINA RES POWERup18.100+0.120+0.667%108.952MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup71.100+0.200+0.282%1.093BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup3.190+0.030+0.949%214.800MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00981SMICdown24.550-0.550-2.191%1.098BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00992LENOVO GROUPdown9.080-0.030-0.329%391.233MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, up 3%News
01038CKI HOLDINGSup54.100+0.150+0.278%62.461MHKD{Block Trade}CKI HOLDINGS (01038): 1.1m shares, or HK$59.32mNews
01109CHINA RES LANDup22.500+0.100+0.446%201.689MHKD{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%News
01113CK ASSETup31.450+0.100+0.319%98.240MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01193CHINA RES GASdown29.000-0.450-1.528%85.239MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01211BYD COMPANYdown256.600-3.000-1.156%1.141BHKD{Block Trade}Pre-opening block trades at 9:06amNews
01299AIAup57.050+0.400+0.706%1.033BHKD{Block Trade}AIA (01299): 574k shares, or HK$32.54mNews
01347HUA HONG SEMIdown19.380-0.560-2.808%334.974MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
01919COSCO SHIP HOLDdown11.040-0.480-4.167%356.944MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKdown6.860-0.210-2.970%119.669MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$6.84, down 3.3%News
01972SWIREPROPERTIESup15.520+0.040+0.258%32.167MHKDSummary of listed companies announcements (5)News
01997WHARF REICup21.000+0.250+1.205%70.941MHKD{Hot Stocks}3 listed firms see price swing at 2:44pmNews
02018AAC TECHdown35.850-0.750-2.049%320.548MHKD{Block Trade}Trading session block trades at 9:05am (1)News
02269WUXI BIOdown14.300-0.120-0.832%443.819MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%News
02282MGM CHINAup9.380+0.060+0.644%36.490MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLdown59.050-2.550-4.140%317.899MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.5, down 5%News
02319MENGNIU DAIRYup16.720+0.140+0.844%162.457MHKDSummary of listed companies announcements (7)News
02378PRUup63.750+1.250+2.000%15.095MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown57.450-1.450-2.462%705.358MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02388BOC HONG KONGdown24.100-0.050-0.207%396.146MHKD{Block Trade}BOC HONG KONG: 2.53m shares, or HK$61.13mNews
02688ENN ENERGYdown51.000-1.250-2.392%131.036MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
09888BIDU-SWup81.150+3.300+4.239%1.108BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
Top
Remark:  Indices is updated on 26/11/2024 16:09
  Stock Quote is delayed at least 15 mins, the updated time is 26/11/2024 15:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.