Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
10,182.63
+31.04
+0.31%
Index Constituent Turnover
71.799 B
Prv Cls 10,151.59
High 10,245.80
52-W High 10,510.04
Open 10,078.10
Low 10,057.77
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.750+0.010+0.060%448.064MHKD{Block Trade}Trading session block trades at 9:00amNews
00267CITICup12.880+0.280+2.222%209.231MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPunchange5.4500.0000.000%1.338BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00700TENCENTunchange621.0000.0000.000%10.532BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$93.6mNews
00857PETROCHINAup9.410+0.160+1.730%1.427BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%News
00883CNOOCup24.940+0.280+1.135%4.322BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00939CCBup8.140+0.110+1.370%2.846BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEdown80.700-0.200-0.247%2.181BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00981SMICdown76.300-3.000-3.783%4.783BHKD{Hot Stocks}SMIC(00981) quoted at HK$77, down 2.9%News
00992LENOVO GROUPdown9.020-0.050-0.551%612.145MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup82.750+0.450+0.547%2.952BHKD{I-bank focus}Citi raises Kuaishou (01024) to HKD95News
01088CHINA SHENHUAunchange43.5000.0000.000%544.278MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup31.240+1.440+4.832%1.801BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$30.68, up 3%News
01211BYD COMPANYdown100.900-1.900-1.848%2.565BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01288ABCdown5.590-0.010-0.179%547.517MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.610+0.020+0.303%1.758BHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01810XIAOMI-Wup36.600+0.280+0.771%5.583BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02015LI AUTO-Wdown66.900-1.600-2.336%718.840MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSup80.050+3.050+3.961%1.155BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79.4, up 3.1%News
02318PING ANup73.450+2.500+3.524%4.631BHKD{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%News
02628CHINA LIFEup35.620+0.440+1.251%2.031BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
03328BANKCOMMup6.890+0.100+1.473%208.861MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wunchange98.3500.0000.000%1.870BHKD{Block Trade}MEITUAN-W (03690): 463k shares, or HK$45.47mNews
03968CM BANKup47.720+0.060+0.126%1.117BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.750+0.080+1.713%1.230BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESdown209.600-0.800-0.380%425.672MHKD{Block Trade}BEONE MEDICINES: 100k shares, or HK$21.02mNews
09633NONGFU SPRINGdown49.560-0.640-1.275%183.838MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09987YUM CHINAdown398.000-2.200-0.550%217.090MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown172.700-0.800-0.461%8.741BHKD{Block Trade}BABA-W (09988): 750k shares, or HK$129.38mNews
09992POP MARTup231.800+0.400+0.173%2.287BHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
Top
Remark:  Indices is updated on 29/01/2026 15:12
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 14:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.