Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,589.98
-349.60
-5.04%
Prv Cls 6,939.58
High 6,939.58
Open 6,939.58
Low 6,516.13
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown17.450-1.100-5.930%99.491MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wdown1.290-0.100-7.194%717.198MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
00148KINGBOARD HLDGdown51.400-5.450-9.587%2.337BHKD{Hot Stocks}KINGBOARD HLDG quoted at HK$51.1, down 10.1%News
00179JOHNSON ELEC Hdown17.530-2.090-10.652%244.611MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$17.62, down 10.2%News
00241ALI HEALTHdown3.360-0.110-3.170%459.581MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00268KINGDEE INT'Ldown6.700-0.330-4.694%263.802MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.980+0.520+2.217%848.493MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00303VTECH HOLDINGSup54.050+0.150+0.278%39.176MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown2.960-0.160-5.128%86.248MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$4.8, up 10.1%News
00460SIHUAN PHARMdown0.860-0.070-7.527%37.009MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.92, up 9.5%News
00512GRAND PHARMAdown5.160-0.160-3.008%41.761MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown161.300-16.200-9.127%797.412MHKD{Hot Stocks}ASMPT(00522) quoted at HK$160, down 9.9%News
00552CHINACOMSERVICEup4.090+0.020+0.491%19.344MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown461.600-22.400-4.628%16.929BHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00763ZTEdown23.160-3.120-11.872%1.059BHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
00772CHINA LITdown19.470-1.290-6.214%81.226MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
00780TONGCHENGTRAVELdown12.670-0.310-2.388%146.367MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00853MICROPORTdown6.660-0.460-6.461%151.048MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown12.170-0.430-3.413%113.512MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPdown8.020-1.070-11.771%66.121MHKD{Hot Stocks}2 listed firms see price swing at 1:11pmNews
00981SMICdown67.700-7.500-9.973%17.252BHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
00992LENOVO GROUPdown21.420-0.840-3.774%2.362BHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wdown43.280-3.640-7.758%3.696BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.58, down 5%News
01066WEIGAO GROUPdown3.480-0.050-1.416%130.264MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.100-0.500-5.814%1.172BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.17, down 5%News
01177SBP GROUPdown4.980-0.280-5.323%757.393MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.99, down 5.1%News
01211BYD COMPANYdown88.700-2.250-2.474%2.341BHKD{Hot Stocks}5 listed firms see price swing at 10:23amNews
01316NEXTEERdown3.860-0.170-4.218%49.465MHKD{I-bank focus}UBS lowers Nexteer (01316) to HKD7.6News
01347HUA HONG GRACEdown138.700-18.700-11.881%10.621BHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01357MEITUdown3.960-0.400-9.174%490.205MHKD{Hot Stocks}2 listed firms see price swing at 1:11pmNews
01384DEEPEXI TECHdown38.940-1.840-4.512%305.763MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$40.66, up 8.9%News
01415COWELLdown21.720-1.580-6.781%201.203MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.150-1.760-9.827%1.170BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOdown13.220-1.270-8.765%273.613MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01585YADEAup10.300+0.140+1.378%157.067MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONdown4.500-0.350-7.216%45.698MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONdown14.100-1.150-7.541%308.110MHKD{Hot Stocks}4 listed firms see price swing at 1:23pmNews
01772GANFENGLITHIUMdown37.820-2.020-5.070%566.161MHKD{Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68mNews
01797EAST BUYdown22.660-1.660-6.826%230.368MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
01801INNOVENT BIOdown88.950-5.250-5.573%1.872BHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
01810XIAOMI-Wdown26.880-0.620-2.255%7.592BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01833PA GOODDOCTORdown7.500-0.290-3.723%134.209MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown10.070-0.800-7.360%133.193MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESdown41.980-6.980-14.257%7.004BHKD{Hot Stocks}KB LAMINATES quoted at HK$44.16, down 9.8%News
01952EVEREST MEDdown24.720-4.400-15.110%229.842MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wdown48.940-1.460-2.897%664.012MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02018AAC TECHdown38.640-2.400-5.848%312.594MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAdown12.610-0.520-3.960%141.700MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown81.650-4.300-5.003%373.450MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown2.060-0.160-7.207%141.983MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAdown16.220-0.680-4.024%77.164MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIdown7.180-0.780-9.799%549.811MHKD{Hot Stocks}3 listed firms see price swing at 1:27pmNews
02252MEDBOT-Bdown20.060-4.140-17.107%416.884MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
02268WUXI XDCdown53.300-6.000-10.118%764.123MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
02269WUXI BIOdown36.980-2.340-5.951%1.915BHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
02357AVICHINAdown2.900-0.050-1.695%50.505MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown153.000-9.000-5.556%1.812BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02367GIANT BIOGENEdown29.000-0.620-2.093%178.157MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown53.950-2.450-4.344%831.077MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
02400XD INCdown43.380-1.840-4.069%136.307MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02432DOBOTdown23.220-3.420-12.838%188.849MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEdown21.860-1.880-7.919%137.825MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,107.000-441.000-28.488%17.930BHKD{Block Trade}Z.AI (02513): 34k shares, or HK$38.05mNews
02525HESAI-W-NEWunchange0.0000.000%0.000{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02533BLACK SESAMEdown10.740-1.280-10.649%103.444MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02556MARKETINGFORCEdown38.860-2.140-5.220%882.372MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$36.48, down 11%News
02577INNOSCIENCEdown42.300-5.700-11.875%596.195MHKD{Hot Stocks}INNOSCIENCE quoted at HK$43.16, down 10.1%News
02590GEEKPLUS-Wdown9.740-0.580-5.620%158.636MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02617TRANSTHERA-Bdown9.620-1.330-12.146%111.410MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02643CAOCAO INCdown14.680-1.220-7.673%43.371MHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
02858YIXINdown1.390-0.100-6.711%42.230MHKD{Hot Stocks}YIXIN(02858) quoted at HK$1.4, up 10.2%News
02983HESAI-Wdown14.570-1.150-7.316%122.793MHKD 
 		News
03320CHINARES PHARMAdown4.710-0.080-1.670%37.825MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown5.620-0.200-3.436%15.888MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wdown83.650-3.550-4.071%6.602BHKDHSI extends its drop to 500+ pts and is now at 24,508News
03692HANSOH PHARMAdown31.800-1.360-4.101%511.707MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$31.56, down 4.8%News
03738VOBILE GROUPdown2.270-0.280-10.980%87.025MHKD{Hot Stocks}3 listed firms see price swing at 11:58amNews
03750CATLdown606.500-14.500-2.335%2.014BHKD{Hot Stocks}CATL(03750) quoted at HK$602, down 3.1%News
03888KINGSOFTdown23.720-0.960-3.890%270.163MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDdown4.920-0.580-10.545%689.174MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$4.95, down 10%News
03933UNITED LABdown9.160-0.410-4.284%59.314MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown10.140-0.410-3.886%84.864MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHdown35.800-6.300-14.964%1.026BHKD{Hot Stocks}3 listed firms see price swing at 11:58amNews
06088FIT HON TENGdown5.320-0.480-8.276%191.380MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
06160BEONE MEDICINESdown185.600-5.200-2.725%1.049BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
06618JD HEALTHdown37.220-1.980-5.051%282.301MHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
06682PHANCYdown26.800-2.440-8.345%209.444MHKD{Hot Stocks}PHANCY(06682) quoted at HK$25.18, down 10.1%News
06699ANGELALIGNdown74.450-1.900-2.489%48.773MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06855ASCENTAGEdown35.760-3.580-9.100%155.189MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCdown130.400-16.400-11.172%4.017BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
06990SKB BIOdown486.400-36.100-6.909%936.802MHKD{Block Trade}SKB BIO (06990): 99k shares, or HK$52.66mNews
09606DUALITYBIO-Bdown215.000-22.200-9.359%353.005MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$213.8, down 9.9%News
09626BILIBILI-Wdown139.400-8.500-5.747%689.057MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
09636JF SMARTINVESTdown30.380-0.020-0.066%65.954MHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
09660HORIZONROBOT-Wdown4.330-0.280-6.074%982.229MHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
09688ZAI LABdown15.500-0.730-4.498%132.158MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORdown35.140-2.100-5.639%272.022MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
09868XPENG-Wdown51.650-4.900-8.665%1.349BHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09880UBTECH ROBOTICSdown85.700-3.000-3.382%569.999MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICdown115.900-3.600-3.013%59.973MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXdown495.200-61.300-11.015%1.848BHKD{Hot Stocks}ILUVATAR COREX quoted at HK$500, down 10.2%News
09926AKESOdown88.350-13.450-13.212%2.148BHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
09969INNOCAREdown13.810-0.880-5.990%217.816MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wdown112.600-4.300-3.678%14.221BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
09999NTESdown202.800-1.800-0.880%2.448BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 17/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.