• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10651日港法巴五乙購Ａ認購不變0.01018/12/20255.65044.592
13189零跑信證五乙購Ａ認購不變0.01318/12/202550.00044.982-4.910
13282美團匯豐五乙購Ａ認購不變0.01018/12/2025240.200373.321-138.294
13409阿里摩通五乙購Ｃ認購跌0.09518/12/2025140.10032.502+2.641
13446阿里瑞銀五乙購Ｃ認購跌0.09618/12/2025140.10033.358+2.641
13449阿里花旗五乙購Ｃ認購跌0.08918/12/2025140.10027.101+2.641
13468阿里中銀五乙購Ｃ認購跌0.08718/12/2025140.10024.138+2.641
13488港交匯豐五乙購Ｂ認購不變0.01018/12/2025480.20085.635-19.930
13683阿里摩利五乙購Ｃ認購跌0.05318/12/2025141.99018.789+1.327
13713騰訊匯豐五乙購Ｃ認購不變0.01018/12/2025700.50069.552-16.653
13728比迪信證五乙購Ａ認購不變0.01018/12/2025189.627198.072-102.918
13731中芯信證五乙購Ａ認購不變0.01018/12/202566.88024.404-2.341
13762美團瑞銀五乙購Ａ認購不變0.01018/12/2025240.200373.321-138.294
13847金軟摩通五乙購Ａ認購不變0.01018/12/202555.000346.424-95.313
14092海油信證五乙沽Ａ認沽不變0.01018/12/202515.000100.578-26.181
14117美團摩利五乙購Ａ認購不變0.01018/12/2025240.200373.321-138.294
14271萬國信證五乙購Ｂ認購不變0.01018/12/202566.980302.191-102.479
14306舜光匯豐五乙購Ａ認購不變0.01018/12/202595.880228.393-47.281
14453小米花旗五乙購Ａ認購不變0.01018/12/202560.600227.844-51.576
14545安踏信證五乙購Ａ認購不變0.01018/12/2025120.000133.685-45.985
14645港交摩利五乙購Ｃ認購不變0.01018/12/2025480.20085.635-19.930
14898泡瑪信證五乙購Ａ認購跌0.17018/12/2025175.00032.341+8.902
14905飛鶴信證五乙購Ａ認購不變0.01018/12/20259.080272.480-124.198
15031中壽信證五乙沽Ａ認沽不變0.01018/12/202513.860306.295-51.334
15053海螺信證五乙購Ａ認購跌0.01018/12/202536.880154.757-63.911
15069中壽國君五乙沽Ａ認沽不變0.01018/12/202513.860306.295-51.334
15117百度法興五乙沽Ａ認沽不變0.01018/12/202578.830188.430-32.451
15231安印花旗五乙購Ａ認購不變0.01018/12/202547.88074.096-19.461
15232安印花旗五乙沽Ａ認沽不變0.01518/12/202530.880113.815-22.954
15278海田摩通五乙購Ａ認購跌0.01018/12/20258.890138.505-28.283
15431小米中銀五乙購Ｂ認購不變0.01018/12/202590.880212.356-127.314
15521中投華泰五乙購Ａ認購不變0.01018/12/202515.00072.027-16.460
15562港交瑞銀五乙購Ｂ認購不變0.01018/12/2025480.20085.635-19.930
15611中化花旗五乙購Ａ認購不變0.01118/12/20255.890108.487-28.043
15628中化瑞銀五乙購Ａ認購跌0.01018/12/20255.890106.612-28.043
15723中壽信證五乙購Ａ認購不變1.26018/12/202515.880153.021+44.242
15734阿里華泰五乙購Ａ認購跌0.08918/12/2025140.10025.531+2.641
15741聯想華泰五乙購Ｂ認購不變0.01018/12/20259.92036.482-6.897
15829網易花旗五乙沽Ａ認沽不變0.01018/12/2025114.990276.755-45.191
16039華虹信證五乙購Ａ認購不變0.67018/12/202533.880210.573+49.770
16145銀河華泰五乙購Ａ認購跌0.17118/12/202535.93027.738+4.340
16157遠能摩通五乙購Ａ認購升0.48518/12/20257.380142.797+25.152
16305紫金花旗五乙購Ａ認購不變0.82018/12/202525.280122.598+24.311
16362中核中銀五乙購Ａ認購不變0.01818/12/20253.19060.415-8.874
16414銀河瑞銀五乙購Ａ認購跌0.18418/12/202535.93038.915+4.340
16805騰訊花旗五乙購Ｃ認購不變0.01018/12/2025699.99069.290-16.568
16830港交華泰五乙購Ａ認購不變0.01018/12/2025480.20085.635-19.930
16851蒙牛信證五乙購Ａ認購不變0.01018/12/202520.880120.942-38.187
16863小米摩通五乙沽Ａ認沽升0.27018/12/202553.99073.832+35.043
16960美圖華泰五乙購Ｂ認購不變0.01018/12/20259.500109.029-32.128
17040騰訊法興五乙購Ｃ認購不變0.01018/12/2025700.50069.552-16.653
17158騰訊華泰五乙購Ｂ認購不變0.01018/12/2025700.50069.552-16.653
17173眾安信證五乙購Ａ認購不變0.01018/12/202538.880275.270-158.339
17196阿里摩通五乙購Ｅ認購跌0.09518/12/2025140.10032.502+2.641
17260平安信證五乙購Ａ認購跌0.74018/12/202557.50038.148+11.265
17266農行摩通五乙購Ａ認購不變0.01418/12/20255.90048.386-8.856
17267中行摩通五乙購Ａ認購不變0.01018/12/20255.38095.510-23.678
17302中軟華泰五乙購Ｂ認購不變0.01018/12/20256.310149.462-27.992
17303信光信證五乙購Ａ認購不變0.01818/12/20253.28055.460-11.945
17367Ｓ金摩通五乙沽Ｂ認沽不變0.01018/12/20252,158.880146.970-30.426
17370中化信證五乙購Ａ認購不變0.01018/12/20255.888106.495-28.000
17421小鵬華泰五乙購Ｂ認購不變0.01018/12/202598.680125.113-39.576
17590嗶哩摩通五乙沽Ａ認沽不變0.01018/12/2025132.220183.900-30.337
17601中油華泰五乙購Ａ認購不變0.01018/12/20259.51068.032-17.263
17683中銀摩利五乙購Ａ認購升0.10118/12/202536.9909.613+2.709
17713信藥信證五乙購Ａ認購不變0.01018/12/2025125.000148.090-53.941
17731藥明麥銀五乙購Ａ認購不變0.01518/12/202542.26990.524-28.010
17766平安瑞銀五乙購Ｂ認購跌0.61018/12/202559.05061.358+8.873
17793泡瑪法巴五乙購Ｃ認購不變0.01018/12/2025300.000198.971-56.169
17795騰訊匯豐五乙沽Ｂ認沽不變0.01818/12/2025419.800162.572-30.092
17799港交法興五乙購Ａ認購不變0.01018/12/2025480.20085.635-19.930
17811建行信證五乙沽Ａ認沽不變0.01018/12/20256.25057.642-16.332
17820泡瑪法興五乙購Ｂ認購不變0.01018/12/2025395.000289.234-105.622
17822泡瑪法興五乙沽Ｃ認沽不變0.01018/12/2025163.00098.539-15.148
17850港交摩通五乙購Ｂ認購不變0.01018/12/2025480.20085.635-19.930
17862中銀法興五乙購Ａ認購不變0.01618/12/202540.00028.854-5.208
17866港交信證五乙沽Ｂ認沽不變0.01118/12/2025350.00053.400-12.587
17867平安信證五乙沽Ａ認沽不變0.01418/12/202541.380137.315-36.142
17870中銀信證五乙購Ａ認購不變0.01018/12/202542.88046.689-12.783
17871銀証華泰五乙購Ｂ認購不變0.01018/12/202511.68057.298-14.063
17895騰訊摩通五乙沽Ａ認沽不變0.01218/12/2025419.800150.980-30.092
17912招行麥銀五乙購Ａ認購不變0.01018/12/202572.880110.930-46.876
17915晶泰麥銀五乙購Ａ認購不變0.02018/12/202512.288121.243-31.845
17935騰訊瑞銀五乙沽Ｃ認沽不變0.01018/12/2025419.800146.361-30.092
17939騰訊中銀五乙沽Ａ認沽不變0.01018/12/2025419.800146.088-30.092
18014平安中銀五乙購Ｂ認購不變0.59018/12/202559.05049.695+8.873
18076比迪摩通五乙購Ｂ認購不變0.01018/12/2025155.100220.817-65.971
18107比迪瑞銀五乙購Ｃ認購不變0.01018/12/2025155.100220.817-65.971
18114比迪摩利五乙購Ａ認購不變0.01018/12/2025155.100220.817-65.971
18117美團摩利五乙購Ｃ認購不變0.01018/12/2025119.990117.339-19.038
18123比迪中銀五乙購Ｅ認購不變0.01018/12/2025155.100220.817-65.971
18166錦欣華泰五乙購Ａ認購不變0.01018/12/20255.298289.457-112.771
18184比迪匯豐五乙購Ｂ認購不變0.01018/12/2025155.100220.817-65.971
18185美團國君五乙購Ｄ認購不變0.01018/12/2025120.100117.754-19.147
18186比迪國君五乙購Ｂ認購不變0.01018/12/2025155.100220.817-65.971
18193美團花旗五乙購Ａ認購不變0.01018/12/2025120.100117.754-19.147
18199銀河摩利五乙沽Ａ認沽不變0.01018/12/202528.33096.023-24.574
18200美團中銀五乙購Ｅ認購不變0.01018/12/2025120.100117.754-19.147
18208美團摩通五乙購Ｃ認購不變0.01018/12/2025120.100117.754-19.147
18234銀河中銀五乙沽Ａ認沽不變0.01018/12/202528.33096.023-24.574
18236美團瑞銀五乙購Ｅ認購不變0.01018/12/2025120.100117.754-19.147
18238美團華泰五乙購Ｃ認購不變0.01018/12/2025120.100117.754-19.147
18273比迪信證五乙購Ｂ認購不變0.01018/12/2025155.080220.773-65.950
18317舜光信證五乙購Ａ認購不變0.01018/12/2025100.038209.249-53.668
18356舜光瑞銀五乙購Ｂ認購不變0.01518/12/2025100.040228.928-53.671
18377舜光中銀五乙購Ａ認購不變18/12/2025100.040-53.671
18396比迪法興五乙購Ｂ認購不變0.01018/12/2025155.100220.817-65.971
18401阿里國君五乙沽Ａ認沽不變0.01018/12/2025109.900132.063-23.628
18405舜光中銀五乙購Ｂ認購不變18/12/2025100.040-53.671
18410友邦瑞銀五乙購Ｃ認購不變0.01018/12/202586.05033.130-6.762
18448港交國君五乙購Ｂ認購不變0.01018/12/2025580.500136.086-44.980
18480小米摩利五乙購Ｃ認購不變0.02018/12/202588.050308.793-120.235
18502港交中銀五乙購Ｃ認購不變0.01018/12/2025580.500135.762-44.980
18528百度華泰五乙沽Ａ認沽不變18/12/202578.830-32.451
18538阿里匯豐五乙沽Ｂ認沽不變0.01118/12/2025109.900134.775-23.628
18556百度中銀五乙沽Ａ認沽不變0.01018/12/202578.830188.121-32.451
18557阿里中銀五乙沽Ａ認沽不變0.01018/12/2025109.900132.322-23.628
18576中化摩通五乙購Ａ認購不變0.01318/12/20255.890111.124-28.043
18627阿里瑞銀五乙沽Ｃ認沽不變0.01118/12/2025109.900134.775-23.628
18678京東信證五乙購Ｂ認購不變0.01318/12/2025181.680217.557-62.650
18706阿里摩通五乙沽Ｂ認沽不變0.01018/12/2025109.900132.322-23.628
18711中化華泰五乙購Ａ認購不變0.01018/12/20255.890105.821-28.043
18717騰訊信證五乙購Ａ認購不變0.01218/12/2025700.50071.759-16.653
18752港交華泰五乙購Ｂ認購不變0.01018/12/2025580.500135.924-44.980
19122郵銀摩利五乙購Ａ認購不變0.01018/12/20256.898117.539-32.909
19178港交匯豐五乙購Ｃ認購不變0.01018/12/2025580.500135.762-44.980
19199舜光摩通五乙購Ａ認購不變0.01018/12/2025100.040209.256-53.671
19223阿里法興五乙購Ｄ認購跌0.09618/12/2025140.10031.636+2.641
19224美團法興五乙購Ａ認購不變0.01018/12/2025120.100117.754-19.147
19267舜光匯豐五乙購Ｂ認購不變0.01018/12/2025100.040209.256-53.671
19277舜光花旗五乙購Ｂ認購不變0.01418/12/2025100.040225.299-53.671
19674美團匯豐五乙購Ｄ認購不變0.01018/12/2025120.100117.269-19.147
19718美團信證五乙購Ｄ認購不變0.01018/12/2025119.900116.512-18.948
19758阿里星展五乙沽Ｂ認沽不變0.01018/12/2025109.900132.322-23.628
19937京東信證五乙購Ｃ認購不變0.01018/12/2025128.08070.950-14.664
19953中芯法興五乙購Ｃ認購不變0.01018/12/202566.93033.246-2.418
20466泡瑪摩利五乙購Ｅ認購不變0.01018/12/2025300.100199.285-56.221
20730泡瑪摩通五乙購Ｆ認購不變0.01018/12/2025300.000199.170-56.169
20749泡瑪花旗五乙購Ｃ認購不變0.01018/12/2025300.120199.308-56.231
20868泡瑪瑞銀五乙購Ｃ認購不變0.01018/12/2025300.120199.308-56.231
20944泡瑪匯豐五乙購Ｃ認購不變0.01018/12/2025300.120199.308-56.231
20957泡瑪瑞銀五乙購Ｄ認購不變0.01018/12/2025399.080292.641-107.746
20962平安摩利五乙購Ｂ認購跌0.59018/12/202559.05045.328+8.873
20988平安花旗五乙購Ｂ認購不變0.60018/12/202558.99034.853+8.966
20999吉利信證五乙購Ｂ認購不變0.01018/12/202521.98090.903-32.012
21004泡瑪信證五乙購Ｃ認購不變0.01018/12/2025299.780146.820-56.054
24683京健摩利五乙購Ａ認購跌0.42018/12/202535.930255.424+36.068
24705京健摩通五乙購Ａ認購跌0.41518/12/202535.930223.063+36.068
24743里康摩通五乙購Ａ認購升0.15718/12/20254.51059.883+14.906
24772里康瑞銀五乙購Ａ認購升0.16118/12/20254.51091.863+14.906
24872里康花旗五乙購Ａ認購升0.16018/12/20254.49093.781+15.283
25062里康匯豐五乙購Ａ認購不變0.19618/12/20254.510197.946+14.906
25508光環摩通五乙購Ａ認購跌0.11018/12/20254.29051.007+11.364
25864百度摩通五乙購Ａ認購跌0.12118/12/2025105.10062.308+9.940
25875百度瑞銀五乙購Ａ認購跌0.12618/12/2025105.10070.293+9.940
25915百度摩利五乙購Ａ認購跌0.12218/12/2025104.99062.318+10.034
25923百度法興五乙購Ａ認購跌0.12518/12/2025105.10073.812+9.940
25933百度花旗五乙購Ａ認購跌0.12118/12/2025105.10066.496+9.940
25937百度國君五乙購Ａ認購跌0.12118/12/2025105.10062.308+9.940
25939百度匯豐五乙購Ａ認購不變0.13318/12/2025105.10091.751+9.940
26212百度華泰五乙購Ａ認購跌0.11718/12/2025105.10039.609+9.940
26251騰訊華泰五乙沽Ａ認沽不變0.01018/12/2025299.800194.378-50.075
26279騰訊匯豐五乙沽Ａ認沽不變0.01018/12/2025299.800263.068-50.075
26294騰訊摩利五乙沽Ａ認沽不變0.01018/12/2025299.800263.068-50.075
26345中軟花旗五乙購Ａ認購不變0.01018/12/20256.290148.114-27.586
26458百度韓投五乙購Ａ認購跌0.13018/12/2025105.10094.421+9.940
26463國泰匯豐五乙購Ａ認購不變0.64018/12/20258.890190.256+25.544
26543國泰瑞銀五乙購Ａ認購升0.61018/12/20258.890138.652+25.544
26596國泰花旗五乙購Ａ認購不變0.59018/12/20258.870126.465+25.712
26745小鵬信證五乙購Ａ認購跌0.71018/12/202535.680209.243+49.533
26755國泰摩利五乙購Ａ認購不變0.59018/12/20258.890140.732+25.544
27124騰訊瑞銀五乙沽Ａ認沽不變0.01418/12/2025299.800277.261-50.075
27254中行摩利五乙購Ａ認購不變0.25018/12/20254.09028.448+5.977
27267中証摩利五乙購Ａ認購跌1.40018/12/202513.600227.754+50.796
27294中行匯豐五乙購Ａ認購不變0.51018/12/20254.090165.985+5.977
27322中行信證五乙購Ａ認購升0.24918/12/20254.09031.924+5.977
27480美高信證五乙購Ａ認購跌0.25018/12/202512.88066.362+16.742
27604中軟匯豐五乙購Ａ認購不變0.02018/12/20256.310183.870-27.992
27660國泰中銀五乙購Ａ認購升0.60018/12/20258.890+25.544
27669百度中銀五乙購Ａ認購跌0.11818/12/2025105.10051.643+9.940
27701中軟瑞銀五乙購Ａ認購不變0.01218/12/20256.310157.196-27.992
27760萬國信證五乙購Ａ認購跌0.20318/12/202523.000114.434+30.472
27904阿里摩通五乙沽Ａ認沽不變0.01018/12/202599.880198.112-30.591
28240中証摩利五乙購Ｂ認購不變0.01018/12/202543.990267.587-59.153
28315港交信證五乙購Ａ認購升0.02418/12/2025388.00012.156+3.097
28545騰訊瑞銀五乙購Ｃ認購不變0.01018/12/2025700.50068.621-16.653
28623兗礦信證五乙購Ａ認購不變0.01018/12/202512.500103.434-25.376
28673騰訊摩利五乙購Ｃ認購不變0.01018/12/2025700.50068.621-16.653
28793國泰法興五乙購Ａ認購升0.59018/12/20258.890+25.544
29041阿里匯豐五乙購Ｂ認購跌0.08918/12/2025140.10022.694+2.641
29315東岳花旗五乙購Ａ認購不變0.01418/12/202512.860115.837-26.450
29402中壽摩利五乙沽Ａ認沽不變0.01018/12/202513.860306.749-51.334
29454騰訊摩通五乙購Ｃ認購不變0.01018/12/2025700.50068.621-16.653
29676攜程摩通五乙購Ａ認購不變0.01018/12/2025678.000124.163-22.052
29907國泰信證五乙購Ａ認購升0.11118/12/202511.38016.451+4.690
10545日港摩通五乙購Ａ認購不變0.01019/12/20255.60040.257
10689美日摩通五乙沽Ａ認沽不變0.01019/12/2025136.00043.715
10690英美摩通五乙購Ａ認購不變0.01019/12/20251.42020.804
10691英美摩通五乙沽Ａ認沽不變0.01119/12/20251.25024.025
10696英港摩通五乙購Ａ認購不變0.01119/12/202511.20024.963
10698歐港摩通五乙購Ａ認購不變0.01319/12/20259.50016.367
12981騰訊花旗五乙購Ａ認購不變0.40519/12/2025400.000118.471+33.389
13157泡瑪中銀五乙購Ａ認購不變0.92019/12/2025102.880257.457+46.445
13698中芯瑞銀五乙沽Ａ認沽不變0.01019/12/202545.880139.097-29.793
14102電子麥銀五乙購Ａ認購跌0.06519/12/202510.70069.372+2.015
14486騰訊麥銀五乙購Ａ認購不變0.46519/12/2025370.000138.490+38.385
15018美的中銀五乙購Ａ認購不變0.01219/12/202592.88037.577-6.636
15209比迪中銀五乙購Ａ認購不變0.01019/12/2025211.000212.068-125.789
15454中芯中銀五乙沽Ａ認沽不變0.01019/12/202532.880181.240-49.686
15750阿里星展五乙購Ａ認購跌0.11819/12/2025132.00026.165+8.270
15888海油華泰五乙沽Ａ認沽不變0.01019/12/202512.830136.989-36.860
15915恒指摩通五乙沽Ａ認沽不變0.01019/12/202517,000.000129.171-33.011
16224美團中銀五乙沽Ａ認沽升0.18519/12/2025110.00034.244+9.127
16243中壽中銀五乙購Ａ認購不變2.22019/12/202517.380124.385+38.975
16394夏三信證五乙沽Ａ認沽不變0.01019/12/202539.88083.690-23.777
16397領展信證五乙沽Ａ認沽不變0.01019/12/202528.88065.725-16.676
16476小米中銀五乙沽Ａ認沽不變0.01019/12/202537.00032.764-7.454
16479建行中銀五乙沽Ａ認沽不變0.01019/12/20255.62081.873-24.766
16691國海信證五乙購Ａ認購跌0.32519/12/202512.880+20.592
16797泡瑪麥銀五乙購Ｃ認購不變0.01019/12/2025388.888200.957-102.440
16882友邦中銀五乙購Ａ認購跌0.07219/12/202581.81019.837-1.501
16938友邦中銀五乙購Ｂ認購跌0.15619/12/202579.88018.245+0.893
17321信藥麥銀五乙購Ａ認購不變0.01019/12/202588.88845.466-9.468
17332信藥麥銀五乙購Ｂ認購不變0.01419/12/2025118.010136.559-45.333
17451攜程國君五乙購Ａ認購不變0.01619/12/2025680.00067.540-22.412
17486比迪中銀五乙沽Ａ認沽不變0.01019/12/202582.88038.629-11.311
17487美團中銀五乙購Ｃ認購不變0.01019/12/2025198.880194.031-97.302
17520泡瑪麥銀五乙購Ｅ認購不變0.01019/12/2025543.210272.316-182.775
17570比迪中銀五乙沽Ｂ認沽升0.50019/12/2025118.88062.378+27.212
17679招行華泰五乙購Ｂ認購不變19/12/202569.680-40.427
17680友邦華泰五乙購Ａ認購不變0.01019/12/202585.00019.811-5.459
17703寧德中銀五乙沽Ｂ認沽不變0.01019/12/2025260.880176.155-46.824
17917中企摩通五乙購Ａ認購不變0.01219/12/202510,000.00049.572-13.670
17924恒指摩通五乙沽Ｂ認沽不變0.01019/12/202521,600.00054.692-14.884
17925恒指摩通五乙沽Ｃ認沽不變0.01019/12/202523,800.00031.324-6.215
17926恒指摩通五乙購Ａ認購跌0.01019/12/202526,200.00017.651-3.242
17927恒指摩通五乙購Ｂ認購不變0.01019/12/202527,500.00031.367-8.365
17928恒指摩通五乙沽Ｄ認沽不變0.01019/12/202523,000.00040.546-9.367
17929恒指摩通五乙購Ｃ認購跌0.03219/12/202525,500.00016.918-0.484
18016恒指中銀五乙購Ａ認購不變0.01019/12/202526,331.00019.464-3.759
18017恒指中銀五乙沽Ａ認沽不變0.01019/12/202521,492.00055.977-15.310
18021恒指瑞銀五乙購Ａ認購不變0.01019/12/202527,637.00032.917-8.905
18022恒指瑞銀五乙購Ｂ認購不變0.01019/12/202526,331.00019.548-3.759
18023恒指瑞銀五乙購Ｃ認購跌0.02919/12/202525,627.00018.652-0.984
18024恒指瑞銀五乙沽Ａ認沽不變0.01019/12/202523,681.00032.917-6.684
18025恒指瑞銀五乙沽Ｂ認沽不變0.01019/12/202522,885.00041.995-9.821
18026恒指瑞銀五乙沽Ｃ認沽不變0.01019/12/202521,492.00055.977-15.310
18055恒指國君五乙購Ａ認購跌0.01619/12/202526,331.00023.112-3.759
18056恒指國君五乙沽Ａ認沽跌0.01419/12/202522,885.00045.932-9.821
18057恒指中銀五乙購Ｂ認購不變0.04819/12/202525,627.00027.148-0.984
18058恒指中銀五乙購Ｃ認購不變0.01019/12/202527,637.00032.917-8.905
18059恒指中銀五乙沽Ｂ認沽不變0.01019/12/202522,885.00041.995-9.821
18060恒指中銀五乙沽Ｃ認沽不變0.01019/12/202523,681.00032.943-6.684
18069恒指摩利五乙沽Ａ認沽不變0.01019/12/202522,885.00042.019-9.821
18070恒指摩利五乙沽Ｂ認沽不變0.01019/12/202521,492.00055.999-15.310
18071恒指摩利五乙購Ａ認購不變0.03019/12/202525,627.00019.058-0.984
18072恒指摩利五乙購Ｂ認購不變0.01019/12/202526,331.00019.519-3.759
18073恒指摩利五乙購Ｃ認購不變0.01019/12/202527,637.00032.893-8.905
18074恒指匯豐五乙購Ａ認購不變0.01019/12/202527,637.00032.893-8.905
18075恒指匯豐五乙沽Ａ認沽跌0.01019/12/202521,492.00055.999-15.310
18088恒指花旗五乙購Ａ認購跌0.02219/12/202525,627.00015.407-0.984
18089恒指花旗五乙沽Ａ認沽不變0.01019/12/202523,681.00032.943-6.684
18090恒指花旗五乙沽Ｂ認沽不變0.01019/12/202521,492.00055.993-15.310
18091恒指花旗五乙購Ｂ認購不變0.01019/12/202527,637.00032.900-8.905
18147恒指匯豐五乙購Ｂ認購不變0.01719/12/202526,331.00023.633-3.759
18243恒指法興五乙購Ａ認購不變0.01019/12/202526,331.00019.543-3.759
18244恒指法興五乙沽Ａ認沽不變0.01019/12/202521,492.00055.981-15.310
18318阿里信證五乙購Ｃ認購跌0.64019/12/2025112.50087.024+21.821
18322恒指匯豐五乙購Ｃ認購不變0.04819/12/202525,627.00027.176-0.984
18326恒指匯豐五乙沽Ｂ認沽不變0.01119/12/202522,885.00043.023-9.821
18338中企摩利五乙沽Ａ認沽不變19/12/20257,960.000-9.519
18339中企摩利五乙購Ａ認購不變0.01319/12/202510,050.00052.156-14.239
18427中企法興五乙沽Ａ認沽不變0.01119/12/20257,960.00041.639-9.519
18428恒指法興五乙沽Ｂ認沽不變0.01019/12/202522,885.00041.947-9.821
18433恒指匯豐五乙沽Ｃ認沽不變0.01019/12/202523,681.00032.863-6.684
18436中企瑞銀五乙沽Ａ認沽不變0.01119/12/20257,960.00041.639-9.519
18453恒指花旗五乙沽Ｃ認沽不變0.01019/12/202522,885.00041.978-9.821
18460恒指法興五乙沽Ｃ認沽不變0.01019/12/202523,681.00032.898-6.684
18518恒指法興五乙購Ｂ認購不變0.01019/12/202527,637.00032.938-8.905
18776中企法興五乙購Ａ認購不變0.01419/12/202510,050.00053.049-14.239
18998中企瑞銀五乙購Ａ認購不變0.01019/12/202510,050.00048.994-14.239
19205比迪國君五乙沽Ａ認沽不變0.01019/12/202582.83038.381-11.364
20156比迪華泰五乙沽Ａ認沽不變0.01019/12/202582.83039.190-11.364
20372美團國君五乙購Ｅ認購不變0.01019/12/2025105.10033.729-4.266
20876友邦匯豐五乙購Ａ認購跌0.15719/12/202573.00033.961+9.429
23773美團東亞五乙購Ａ認購不變0.06919/12/2025105.000117.272-4.167
24665騰訊中銀五乙購Ａ認購不變0.46519/12/2025370.200132.245+38.351
25154平安中銀五乙購Ａ認購不變0.01019/12/202569.99027.338-8.009
25157阿里中銀五乙購Ａ認購跌0.89019/12/202599.880102.059+30.591
25637工行麥銀五乙購Ａ認購升0.30019/12/20255.77017.860+4.942
25848工行中銀五乙購Ａ認購升0.56019/12/20255.50028.843+9.390
26372中科花旗五乙購Ａ認購不變0.01219/12/20254.00039.415-3.627
27580阿里中銀五乙購Ｂ認購跌0.65019/12/2025112.50094.395+21.821
27665中海中銀五乙購Ａ認購不變0.01019/12/202516.880110.538-41.137
28174中移中銀五乙購Ｂ認購不變0.01019/12/2025108.00070.227-29.341
29379里康中銀五乙購Ａ認購升0.16019/12/20254.51049.572+14.906
29474騰訊中銀五乙購Ｂ認購不變0.01019/12/2025700.05048.250-16.578
29646美團麥銀五乙購Ａ認購不變0.01019/12/2025236.900259.632-135.020
29740美團中銀五乙購Ａ認購不變0.01019/12/2025237.100260.098-135.218
10709美日摩通五乙購Ａ認購跌0.01222/12/2025160.00012.306
13298中芯法興五乙購Ａ認購升0.26522/12/202552.00064.403+20.428
13440安踏華泰五乙購Ａ認購不變0.01022/12/2025100.00075.108-21.655
13450中芯麥銀五乙購Ａ認購升0.18922/12/202555.88049.632+14.491
13462中芯匯豐五乙購Ａ認購升0.13322/12/202558.88042.303+9.901
13467聯想信證五乙購Ａ認購不變0.01022/12/202516.600166.644-78.879
13474舜光華泰五乙購Ａ認購不變0.01022/12/2025105.000153.892-61.290
13478友邦華泰五乙沽Ａ認沽不變0.01022/12/202543.000156.086-46.650
13586比電華泰五乙購Ａ認購不變0.01022/12/202568.000241.309-106.939
13655金軟法興五乙購Ａ認購不變0.01022/12/202552.000221.137-84.659
13937瑞聲法興五乙購Ｂ認購不變0.01022/12/202552.880135.654-40.414
13939舜光法興五乙購Ａ認購不變0.01022/12/202589.500135.512-37.481
14144鐵塔信證五乙購Ａ認購不變0.01022/12/202513.00037.108-8.787
14159中聯華泰五乙購Ａ認購不變0.01022/12/202513.000138.461-55.689
14207中聯麥銀五乙沽Ａ認沽不變0.01022/12/20257.77038.525-6.946
14255鐵塔麥銀五乙購Ａ認購不變0.01022/12/202513.88056.287-16.151
14258中証麥銀五乙購Ａ認購不變0.01222/12/202544.040195.767-59.334
14296國信法興五乙購Ａ認購不變0.01022/12/20257.220108.392-32.477
14337里康法興五乙購Ａ認購不變0.01022/12/20256.25093.342-17.925
14363理想麥銀五乙購Ａ認購不變0.01022/12/2025201.500342.819-220.605
14367恒生麥銀五乙購Ａ認購不變0.01022/12/2025168.88026.774-9.948
14377中芯國君五乙沽Ａ認沽不變0.01022/12/202545.830133.992-29.870
14402思摩信證五乙購Ａ認購不變0.01022/12/202518.000142.716-52.027
14434網易中銀五乙購Ａ認購跌0.24322/12/2025186.88049.630+10.925
14435李寧中銀五乙購Ａ認購不變0.01022/12/202525.70097.645-33.854
14470小米法興五乙購Ａ認購不變0.01022/12/202561.000156.403-52.576
14509銀証麥銀五乙購Ａ認購不變0.01022/12/202515.880151.110-55.078
14671小米國君五乙購Ａ認購不變0.01022/12/202561.050156.619-52.701
15015鐵塔星展五乙購Ａ認購不變0.01022/12/202514.50068.185-21.339
15121百度中銀五乙購Ｂ認購不變0.01022/12/2025142.28069.583-21.919
15160蒙牛麥銀五乙購Ａ認購不變0.01222/12/202526.880178.494-77.895
15162海螺麥銀五乙購Ａ認購不變0.01022/12/202538.880154.127-72.800
15178貝殼信證五乙購Ａ認購不變0.01022/12/202584.230260.586-101.411
15345長和華泰五乙沽Ａ認沽不變0.01022/12/202534.000126.131-36.920
15442東甄麥銀五乙購Ａ認購不變0.01022/12/202538.880208.046-115.044
15498泡瑪中銀五乙購Ｃ認購不變0.01022/12/2025236.88076.151-23.311
15525中鐵麥銀五乙購Ａ認購不變0.01022/12/20256.380134.916-67.454
15598Ｓ金星展五乙購Ａ認購不變0.90022/12/20252,626.000+15.372
15650東風華泰六一購Ａ認購不變0.51022/12/20256.280+28.798
15735協鑫華泰六一購Ａ認購不變0.12322/12/20250.96037.621+11.927
15828藥康華泰六一購Ａ認購不變0.76022/12/202564.590109.379+37.047
15868京東信證五乙沽Ａ認沽不變0.01822/12/202596.18071.084-13.894
15903贛鋒麥銀五乙購Ａ認購不變2.25022/12/202528.880+43.759
15939匯豐瑞銀六一購Ａ認購升0.46022/12/202595.05048.334+19.449
16239同程華泰五乙購Ａ認購不變0.01022/12/202532.000111.164-43.241
16296京東麥銀五乙購Ａ認購不變0.01022/12/2025188.880149.272-69.096
16515人保麥銀五乙購Ｂ認購升0.25522/12/20256.66036.618+1.770
16516工行麥銀五乙購Ｂ認購不變0.01622/12/20257.00049.177-15.321
16556中芯中銀五乙購Ｂ認購升0.26522/12/202552.05040.404+20.352
16729寧德華泰六一購Ａ認購跌0.74022/12/2025420.00057.643+14.391
16827寧德華泰六一購Ｂ認購不變0.02622/12/2025600.00058.961-22.299
16860泡瑪中銀五乙購Ｄ認購跌0.01022/12/2025398.880198.471-107.642
17049匯豐摩利六一購Ａ認購升0.45522/12/202595.050+19.449
17069美團中銀五乙購Ｂ認購不變0.01022/12/2025168.880150.128-67.540
17074理想中銀五乙購Ａ認購不變0.01022/12/2025148.880242.353-136.881
17113匯豐中銀六一購Ａ認購升0.46022/12/202595.05057.137+19.449
17130匯豐法興六一購Ａ認購升0.45522/12/202595.050+19.449
17150比迪中銀五乙購Ｃ認購不變0.01022/12/2025206.293199.202-120.752
17287石藥法興五乙購Ａ認購不變0.01522/12/20259.60079.962-20.000
17454美團華泰六一購Ａ認購不變0.01022/12/2025190.000164.315-88.492
17510蜜雪星展五乙購Ｂ認購不變0.01022/12/2025768.000213.288-91.330
17518蜜雪麥銀五乙購Ａ認購不變0.01022/12/2025888.888247.541-121.447
17564美團國君五乙購Ｂ認購不變0.01022/12/2025190.100176.648-88.591
17604中藥麥銀五乙購Ａ認購不變0.01322/12/202511.770147.074-82.764
17608中油國君五乙購Ａ認購不變0.02622/12/202510.38078.036-27.990
17639寧德中銀五乙沽Ａ認沽不變0.01022/12/2025278.880153.306-43.155
17904小米中銀五乙沽Ｂ認沽升0.28022/12/202554.040+35.168
17905中金中銀五乙購Ａ認購升0.09022/12/202522.880133.062-16.378
18109平安摩利六一購Ｂ認購跌0.02622/12/202567.23019.507-3.750
18122平安中銀六一購Ｂ認購跌0.05422/12/202567.23026.114-3.750
18154平安瑞銀六一購Ａ認購跌0.03822/12/202567.23022.192-3.750
18174平安匯豐六一購Ａ認購跌0.02422/12/202567.23018.645-3.750
18230中宏中銀五乙購Ａ認購不變0.28022/12/202528.93051.460+7.925
18239中宏華泰五乙購Ａ認購跌0.25022/12/202528.93824.523+7.899
18257友邦摩利五乙購Ｃ認購不變0.01022/12/202596.05049.462-19.169
18260友邦瑞銀五乙購Ｂ認購不變0.01022/12/202596.05049.462-19.169
18363贛鋒匯豐六一購Ａ認購升1.65022/12/202535.600147.238+30.672
18424小鵬法巴六一購Ａ認購不變0.01522/12/202586.86084.248-22.857
18429平安法興六一購Ａ認購跌0.03222/12/202567.23021.423-3.750
18449阿里國君五乙購Ｄ認購跌0.11922/12/2025139.90032.837+2.780
18647中宏摩通五乙購Ａ認購不變0.28522/12/202528.93853.951+7.899
18648友邦摩通五乙購Ｃ認購不變0.01222/12/202596.05051.082-19.169
18729中宏匯豐五乙購Ａ認購不變0.21022/12/202528.930+7.925
18791友邦國君五乙購Ｂ認購不變0.01022/12/202596.05049.610-19.169
18820友邦匯豐五乙購Ｂ認購不變0.01722/12/202596.05054.700-19.169
22163煤氣法興五乙購Ａ認購跌0.24322/12/20255.80082.737+16.547
22164錦欣法興五乙購Ａ認購不變0.01022/12/20253.660167.552-46.988
24032長實法興五乙購Ａ認購升0.22022/12/202527.990+28.304
25695中移中銀五乙購Ａ認購不變0.01022/12/202598.88047.567-18.419
26409兗礦法興五乙購Ａ認購不變0.02222/12/202510.65062.301-6.820
26895蔚來匯豐五乙購Ａ認購不變0.03722/12/202540.00090.998-4.822
27399中聯麥銀五乙購Ａ認購不變0.01022/12/20259.58040.125-14.731
27489國材麥銀五乙購Ａ認購不變3.15022/12/20252.980820.519+37.263
28214華能法興五乙購Ａ認購不變0.18322/12/20255.32049.396+14.332
29016永利麥銀五乙購Ａ認購不變0.01022/12/20258.880131.716-46.053
29753綠城麥銀五乙購Ａ認購不變0.01022/12/202513.180160.968-55.976
13323舜光麥銀六一購Ａ認購不變0.01024/12/202599.990120.530-53.594
13471阿里國君六一購Ａ認購跌0.10724/12/2025140.10022.747+2.641
13740騰訊國君六一購Ａ認購不變0.01024/12/2025700.50039.980-16.653
14773金軟麥銀六一購Ａ認購不變0.01024/12/202557.580209.435-104.474
14782安踏麥銀六一沽Ａ認沽不變0.04224/12/202579.80043.856-2.920
14830中核麥銀六一購Ａ認購不變0.01824/12/20253.18033.740-8.532
15298光環麥銀六一購Ａ認購跌0.12324/12/20254.28060.261+11.570
15743京物麥銀六一購Ａ認購不變0.01024/12/202516.180102.204-39.363
15906新保麥銀六一購Ａ認購不變0.83024/12/202543.36049.682+16.213
16181泡瑪華泰六一購Ａ認購不變0.01024/12/2025299.920114.769-56.127
16672京東華泰六一購Ａ認購不變0.01024/12/2025181.600119.273-62.578
16802騰訊法巴六一購Ａ認購不變0.46524/12/2025370.000117.984+38.385
16958比迪華泰六一購Ａ認購不變0.01024/12/2025237.370192.960-154.007
17085思摩華泰六一購Ａ認購不變0.04524/12/202533.000320.295-178.716
17300商湯華泰六一購Ａ認購跌0.20924/12/20251.69037.299+11.518
17401平安法巴六一購Ａ認購跌0.60024/12/202559.00021.406+8.951
17422金雲華泰六一購Ａ認購不變0.01024/12/20259.906174.004-73.789
17461Ｓ金星展六一沽Ａ認沽不變0.01024/12/20252,159.88084.931-30.394
17506中油法巴六一購Ａ認購不變0.01524/12/20259.50041.941-17.139
17533阿里法巴六一沽Ａ認沽不變0.01024/12/2025110.00076.532-23.558
17534比迪法巴六一沽Ａ認沽升0.49024/12/2025118.00060.573+26.271
17581騰訊法巴六一沽Ｂ認沽不變0.01224/12/2025420.00087.085-30.058
17596中科麥銀六一購Ｂ認購不變0.02024/12/20257.777162.572-101.477
17598金沙麥銀六一購Ａ認購跌0.17324/12/202519.28029.301+2.920
17630郵銀麥銀六一購Ａ認購不變24/12/20256.888-32.717
17655寧德法巴六一購Ａ認購跌0.96024/12/2025400.00076.711+18.467
17716吉利法巴六一購Ｂ認購不變0.01224/12/202522.00073.828-32.132
17774攜程華泰六一購Ａ認購跌0.01024/12/2025599.61023.444-7.941
17792眾安法巴六一購Ａ認購不變0.01024/12/202536.000201.506-139.203
17826中壽法巴六一購Ａ認購跌1.15024/12/202522.80049.418+19.944
17922美團法巴六一購Ｃ認購不變0.01024/12/2025189.990149.949-88.482
17945美圖信證六一購Ａ認購不變0.01024/12/202513.880163.157-93.046
17948友邦法巴六一購Ａ認購跌0.01724/12/202586.00021.375-6.700
17950比迪法巴六一購Ａ認購不變0.01024/12/2025155.000127.081-65.864
17951港交法巴六一購Ｃ認購不變0.01024/12/2025580.00078.082-44.855
17966贛鋒中銀六一購Ａ認購跌1.88024/12/202532.880123.297+35.969
18003小米法巴六一購Ｃ認購不變0.01024/12/202588.000160.609-120.110
18037錦欣麥銀六一購Ｂ認購不變0.02524/12/20255.288194.738-112.369
18085中行法巴六一購Ｂ認購不變0.01524/12/20255.39060.005-23.908
18142平安法巴六一購Ｂ認購跌0.03524/12/202567.20019.572-3.704
18523比迪瑞銀六一沽Ａ認沽升0.45024/12/2025115.89034.992+24.013
18536信藥法巴六一購Ａ認購不變0.01024/12/2025125.100115.970-54.064
18605比迪摩通六一沽Ａ認沽升0.44024/12/2025115.89051.151+24.013
19132泡瑪摩通六一沽Ａ認沽升0.28024/12/2025218.68053.136+13.837
19163泡瑪中銀六一沽Ａ認沽升0.27524/12/2025218.68047.816+13.837
19181泡瑪法興六一沽Ａ認沽升0.27024/12/2025218.68041.423+13.837
19608泡瑪國君六一沽Ｂ認沽升0.28024/12/2025218.68053.136+13.837
19614泡瑪星展六一沽Ａ認沽升0.37024/12/2025229.72061.800+19.584
19643泡瑪華泰六一沽Ａ認沽升0.37024/12/2025229.72039.915+19.584
19672泡瑪匯豐六一沽Ｃ認沽升0.26524/12/2025218.68031.811+13.837
19760阿里信證六一沽Ａ認沽不變0.01024/12/2025110.00076.382-23.558
19844泡瑪花旗六一沽Ａ認沽升0.37524/12/2025230.00038.827+19.729
19856泡瑪國君六一沽Ｃ認沽升0.38024/12/2025229.72040.522+19.584
20884泡瑪摩通六一沽Ｃ認沽不變0.40524/12/2025229.72080.618+19.584
20925泡瑪信證六一沽Ｂ認沽升0.37024/12/2025229.72039.915+19.584
20965泡瑪法巴六一沽Ａ認沽升0.37524/12/2025229.88034.627+19.667
23286港交麥銀六一購Ａ認購升0.31024/12/2025388.00019.802+3.097
23372特步麥銀六一購Ａ認購升0.09824/12/20255.35056.998+5.142
23409南航麥銀六一購Ａ認購升0.91024/12/20254.88038.002+16.724
23410復電麥銀六一購Ａ認購升2.91024/12/202516.380+64.376
23511百度麥銀六一沽Ａ認沽不變0.01024/12/202578.880109.376-32.408
23528名創麥銀六一購Ａ認購跌0.01324/12/202553.000121.193-38.816
23664京健麥銀六一購Ａ認購跌0.41024/12/202535.880116.371+36.157
24037里康麥銀六一購Ａ認購升0.16124/12/20254.50048.459+15.094
24039中宏麥銀六一購Ａ認購不變1.90024/12/202512.500191.691+60.216
24072中煤麥銀六一沽Ａ認沽不變0.02324/12/20256.000176.590-42.085
24154中軟麥銀六一購Ａ認購不變0.01024/12/20256.30085.696-27.789
24180有礦麥銀六一購Ａ認購跌0.40524/12/202510.000126.205+27.641
24279中重麥銀六一購Ａ認購不變0.01024/12/20258.88057.005-17.772
24438百度麥銀六一購Ａ認購跌0.12024/12/2025105.00025.859+10.026
24661天齊麥銀六一購Ａ認購跌0.23124/12/202538.18052.816+22.556
24726華晨麥銀六一購Ａ認購不變0.12724/12/20253.591+11.769
25001中行麥銀六一購Ａ認購不變0.27024/12/20254.08018.622+6.207
25018中証麥銀六一購Ａ認購跌1.38024/12/202513.580159.298+50.868
25052民行麥銀六一購Ａ認購不變0.36524/12/20253.74029.912+8.333
25745騰訊法巴六一沽Ａ認沽不變0.01024/12/2025300.000151.773-50.042
25748阿里法巴六一購Ａ認購跌0.88024/12/202599.90071.902+30.577
26224國泰麥銀六一購Ａ認購不變0.61024/12/20258.88075.927+25.628
26329中移法巴六一購Ａ認購不變0.01024/12/202598.88040.355-18.419
26540盈富麥銀六一購Ａ認購不變1.00024/12/202520.88076.589+18.438
26657美團法巴六一購Ａ認購不變0.01024/12/2025120.00066.423-19.048
26675海田麥銀六一購Ａ認購不變0.01324/12/20258.88080.665-28.139
26920港交法巴六一購Ａ認購升1.40024/12/2025260.00073.363+35.065
27042百度法巴六一購Ａ認購跌0.12024/12/2025105.00030.642+10.026
27159吉利法巴六一購Ａ認購不變1.32024/12/202510.000119.004+39.940
27413小米法巴六一購Ａ認購跌1.81024/12/202522.000134.111+44.972
27414騰訊法巴六一購Ｂ認購跌1.13024/12/2025490.00044.984+18.401
27801中移法巴六一購Ｂ認購不變0.01024/12/202588.00015.789-5.389
27809港交法巴六一購Ｂ認購不變0.01024/12/2025480.00049.060-19.880
27810美團法巴六一購Ｂ認購不變0.01024/12/2025240.000214.333-138.095
27820阿里法巴六一購Ｂ認購跌0.10724/12/2025140.00021.120+2.710
27822騰訊法巴六一購Ｃ認購不變0.01024/12/2025700.00039.293-16.570
28852遠海麥銀六一購Ａ認購不變0.01024/12/202519.19098.630-39.767
29237兗礦麥銀六一購Ａ認購不變0.01024/12/202510.67037.013-7.021
29350中壽麥銀六一沽Ａ認沽不變0.01024/12/202513.880176.970-51.264
29758中化麥銀六一購Ａ認購不變0.01524/12/20255.88065.439-27.826
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49546標指法興五乙牛Ａ牛證跌0.56018/12/20254,550.0004,600.0002.992
49591納指法興五乙牛Ｄ牛證跌0.34018/12/202514,800.00015,000.0002.409
49636道指摩利五乙牛Ｂ牛證跌0.22918/12/202536,850.00037,200.0004.154
49638納指摩利五乙牛Ｂ牛證不變18/12/202516,900.00017,100.000
49640標指摩利五乙牛Ｂ牛證跌0.32518/12/20254,850.0004,900.0003.437
49641標指摩利五乙牛Ｃ牛證跌0.29018/12/20255,050.0005,100.0003.853
49662道指法興五乙牛Ｉ牛證跌0.20718/12/202537,650.00038,000.0004.613
49665納指法興五乙牛Ｈ牛證跌0.23418/12/202517,800.00018,000.0003.504
49672道指摩利五乙牛Ｄ牛證不變18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛證跌0.18218/12/202539,150.00039,500.0005.250
49674納指摩利五乙牛Ｄ牛證不變18/12/202517,900.00018,100.000
49675納指摩利五乙牛Ｅ牛證不變18/12/202518,700.00018,900.000
49676納指法興五乙牛Ｊ牛證跌0.20118/12/202518,800.00019,000.0004.075
49680納指法巴五乙牛Ｅ牛證跌0.20418/12/202518,700.00018,900.0004.017
49685標指摩通五乙牛Ｄ牛證跌0.23518/12/20255,350.0005,400.0004.754
49689道指法興五乙牛Ｋ牛證跌0.16618/12/202539,650.00040,000.0005.757
49695納指摩利五乙牛Ｆ牛證跌0.18818/12/202519,300.00019,500.0004.360
49696標指摩利五乙牛Ｄ牛證跌0.22318/12/20255,450.0005,500.0005.013
49697標指法興五乙牛Ｈ牛證跌0.20018/12/20255,550.0005,600.0005.588
49702納指法興五乙牛Ｌ牛證跌0.15118/12/202520,300.00020,500.0005.430
49703納指法巴五乙牛Ｆ牛證跌0.15118/12/202520,300.00020,500.0005.430
49710納指摩通五乙牛Ｇ牛證跌0.16818/12/202519,800.00020,000.0004.877
49719納指摩通五乙牛Ｈ牛證跌0.13618/12/202520,800.00021,000.0006.027
49723道指摩利五乙牛Ｆ牛證跌0.16218/12/202540,150.00040,500.0005.894
49724納指摩利五乙牛Ｇ牛證不變18/12/202520,400.00020,600.000
49725納指法興五乙牛Ｍ牛證跌0.13418/12/202520,800.00021,000.0006.071
49734納指摩通五乙牛Ｉ牛證跌0.11918/12/202521,300.00021,500.0006.885
49740道指摩通五乙牛Ｉ牛證跌0.20918/12/202541,650.00042,000.0007.582
49748道指法興五乙牛Ｍ牛證跌0.12718/12/202541,650.00042,000.0007.523
49749標指法興五乙牛Ｉ牛證跌0.16718/12/20255,750.0005,800.0006.693
49752道指摩利五乙牛Ｇ牛證不變18/12/202541,450.00041,800.000
49753納指摩利五乙牛Ｈ牛證不變18/12/202521,400.00021,600.000
49758納指法興五乙牛Ｎ牛證跌0.11818/12/202521,300.00021,500.0006.885
49759標指法興五乙牛Ｊ牛證跌0.13318/12/20255,950.0006,000.0008.337
49785道指摩通五乙牛Ｊ牛證跌0.10818/12/202542,650.00043,000.0008.849
49786納指摩通五乙牛Ｋ牛證跌0.08618/12/202522,300.00022,500.0009.529
49788道指摩通五乙牛Ｋ牛證跌0.08818/12/202543,650.00044,000.00010.854
58594騰訊瑞銀五乙牛Ｎ牛證跌0.20018/12/2025503.800507.0005.955
66638美團瑞銀五乙牛Ｂ牛證不變0.07218/12/202565.50068.0002.800
58207阿里瑞銀五乙牛Ｉ牛證跌0.40519/12/2025104.500106.0003.517
59868騰訊瑞銀五乙牛Ｐ牛證跌0.16619/12/2025521.000524.2007.155
64850騰訊匯豐五乙牛Ｎ牛證不變0.34019/12/2025432.000435.0003.541
65619騰訊匯豐五乙牛３牛證跌0.10319/12/2025554.000557.00011.467
59605騰訊瑞銀五乙牛Ｏ牛證跌0.17623/12/2025515.000518.2006.753
59606阿里瑞銀五乙牛Ｌ牛證跌0.42523/12/2025103.000104.5003.393
65636安踏瑞銀五乙牛Ａ牛證跌0.40523/12/202543.00045.0002.007
54506快手匯豐五乙牛Ｉ牛證跌0.09624/12/202555.50058.0006.556
55813百度瑞銀五乙牛Ａ牛證跌0.45524/12/202573.00075.0002.578
55910舜光匯豐五乙牛Ａ牛證跌0.09824/12/202556.00058.0006.596
58403藥明匯豐五乙牛Ｃ牛證升0.24224/12/202521.19022.6902.724
60374百度匯豐五乙牛Ｂ牛證跌0.43524/12/202574.00076.0002.692
60762騰訊摩利五乙牛Ａ牛證跌0.24324/12/2025483.200486.0004.906
63140騰訊匯豐五乙牛Ｍ牛證不變0.43024/12/2025392.000395.0002.798
64872快手匯豐五乙牛Ｇ牛證跌0.24824/12/202540.30042.8002.600
65820安踏匯豐五乙牛Ｃ牛證跌0.13224/12/202570.00072.0006.188
68590攜程法興五乙牛Ｂ牛證不變0.28024/12/2025422.000428.0003.968
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 18/12/2025 13:34
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨的鐘擺，澳洲恐襲表象背後

18/12/2025 12:39

大國博弈

今周看日息

16/12/2025 08:10

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區