代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
19743 | 新奧法興四甲購A | 認購 | 0.010 | 22/11/2024 | 92.500 | 275.843 | -79.264 | |
21332 | 網易匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 222.000 | 229.680 | -62.757 | |
21749 | 招行匯豐四甲購A | 認購 | 0.770 | 22/11/2024 | 32.000 | 355.685 | +8.702 | |
21854 | 中海法興四甲購A | 認購 | 0.014 | 22/11/2024 | 15.000 | 98.718 | -13.982 | |
21907 | 恒科摩通四甲購A | 認購 | 0.087 | 22/11/2024 | 4,100.000 | 36.538 | +3.443 | |
22020 | 中壽法興四甲購A | 認購 | 0.630 | 22/11/2024 | 11.650 | 192.318 | +19.433 | |
22041 | 比迪摩利四甲沽A | 認沽 | 0.010 | 22/11/2024 | 195.000 | 140.387 | -24.594 | |
22052 | 恒科匯豐四甲購A | 認購 | 0.116 | 22/11/2024 | 4,120.000 | 74.517 | +2.972 | |
22053 | 創科匯豐四甲購A | 認購 | 0.153 | 22/11/2024 | 108.000 | 169.960 | -3.250 | |
22115 | 恒科瑞銀四甲購A | 認購 | 0.069 | 22/11/2024 | 4,200.000 | 51.791 | +1.088 | |
22263 | 海油匯豐四甲購A | 認購 | 0.670 | 22/11/2024 | 13.800 | 117.005 | +19.109 | |
22304 | 中興匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 22.000 | 94.155 | -17.773 | |
22322 | 恒科法興四甲購A | 認購 | 0.042 | 22/11/2024 | 4,221.000 | 31.928 | +0.593 | |
22462 | 中証摩利四甲購A | 認購 | 0.465 | 22/11/2024 | 17.190 | 162.147 | +20.232 | |
22691 | 中芯匯豐四甲購A | 認購 | 0.560 | 22/11/2024 | 19.810 | 170.265 | +20.918 | |
22949 | 東金匯豐四甲購A | 認購 | 0.056 | 22/11/2024 | 14.000 | 35.523 | +0.285 | |
23002 | 恒指瑞銀四甲購A | 認購 | 0.440 | 22/11/2024 | 16,683.000 | 86.480 | +13.245 | |
23006 | 港交匯豐四甲購A | 認購 | 0.375 | 22/11/2024 | 250.000 | 85.219 | +12.526 | |
23070 | 恒指法巴四甲購A | 認購 | 0.470 | 22/11/2024 | 16,600.000 | 109.621 | +13.676 | |
23081 | 美團摩利四甲沽A | 認沽 | 0.010 | 22/11/2024 | 62.990 | 392.324 | -62.304 | |
23100 | 阿里匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 67.280 | 111.343 | -16.629 | |
23101 | 美團匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 62.800 | 393.444 | -62.418 | |
23473 | 恒指摩通四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,800.000 | 105.593 | -17.837 | |
23605 | 恒指瑞銀四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 107.714 | -18.247 | |
23609 | 恒指匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 107.714 | -18.247 | |
23687 | 中化法興四甲購A | 認購 | 0.010 | 22/11/2024 | 5.320 | 111.622 | -29.126 | |
23702 | 中芯中銀四甲購A | 認購 | 0.560 | 22/11/2024 | 19.820 | 171.571 | +20.878 | |
23810 | 恒指法興四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 107.714 | -18.247 | |
23897 | 紫金匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 20.800 | 141.318 | -37.748 | |
23935 | 電盈麥銀四甲購A | 認購 | 0.016 | 22/11/2024 | 4.680 | 58.506 | -10.118 | |
24014 | 招金匯豐四甲購A | 認購 | 0.475 | 22/11/2024 | 11.000 | 347.848 | +5.983 | |
24122 | 銀河摩利四甲沽A | 認沽 | 0.229 | 22/11/2024 | 34.990 | 33.941 | +7.331 | |
24191 | 港交中銀四甲購A | 認購 | 0.375 | 22/11/2024 | 250.200 | 87.880 | +12.456 | |
24381 | 恒指摩通四甲購B | 認購 | 0.192 | 22/11/2024 | 18,300.000 | 29.067 | +4.836 | |
24483 | 恒指匯豐四甲購A | 認購 | 0.177 | 22/11/2024 | 18,391.000 | 30.360 | +4.363 | |
24510 | 銀河摩通四甲購A | 認購 | 0.013 | 22/11/2024 | 47.070 | 162.916 | -44.387 | |
24583 | 平安信證四甲購A | 認購 | 1.020 | 22/11/2024 | 35.000 | 161.960 | +21.700 | |
24933 | 恒指摩通四甲沽B | 認沽 | 0.010 | 22/11/2024 | 18,000.000 | 46.181 | -6.396 | |
24948 | 比迪摩利四甲購A | 認購 | 0.104 | 22/11/2024 | 249.990 | 36.820 | +3.329 | |
24989 | 恒指摩通四甲購C | 認購 | 0.015 | 22/11/2024 | 19,600.000 | 22.292 | -1.924 | |
25010 | 恒指匯豐四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 48.618 | -6.864 | |
25043 | 恒指瑞銀四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 48.618 | -6.864 | |
25049 | 恒指瑞銀四甲購C | 認購 | 0.036 | 22/11/2024 | 19,600.000 | 37.064 | -1.924 | |
25074 | 恒指法興四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 48.618 | -6.864 | |
25097 | 港交中銀四甲沽B | 認沽 | 0.010 | 22/11/2024 | 249.800 | 76.418 | -12.596 | |
25116 | 恒指摩通四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,600.000 | 30.524 | -3.276 | |
25149 | 恒指花旗四甲購A | 認購 | 0.015 | 22/11/2024 | 20,400.000 | 44.448 | -6.084 | |
25151 | 恒指花旗四甲沽A | 認沽 | 0.010 | 22/11/2024 | 18,000.000 | 46.181 | -6.396 | |
25152 | 恒指花旗四甲購B | 認購 | 0.010 | 22/11/2024 | 19,800.000 | 25.655 | -2.964 | |
25191 | 恒指匯豐四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 33.296 | -3.760 | |
25220 | 恒指瑞銀四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 33.296 | -3.760 | |
25232 | 恒指摩通四甲沽D | 認沽 | 0.020 | 22/11/2024 | 19,200.000 | 18.429 | -0.156 | |
25236 | 恒指法興四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 33.296 | -3.760 | |
25248 | 恒指匯豐四甲購B | 認購 | 0.010 | 22/11/2024 | 19,899.000 | 28.300 | -3.479 | |
25250 | 恒指匯豐四甲購C | 認購 | 0.010 | 22/11/2024 | 20,502.000 | 41.426 | -6.615 | |
25275 | 恒指花旗四甲購C | 認購 | 0.010 | 22/11/2024 | 21,000.000 | 51.675 | -9.205 | |
25280 | 恒指花旗四甲沽B | 認沽 | 0.010 | 22/11/2024 | 18,600.000 | 30.524 | -3.276 | |
25317 | 恒指法興四甲購B | 認購 | 0.013 | 22/11/2024 | 20,502.000 | 44.809 | -6.615 | |
25362 | 恒指摩通四甲購D | 認購 | 0.010 | 22/11/2024 | 20,000.000 | 31.872 | -4.004 | |
25363 | 恒指摩通四甲購E | 認購 | 0.010 | 22/11/2024 | 20,600.000 | 44.511 | -7.124 | |
25364 | 恒指摩通四甲購F | 認購 | 0.010 | 22/11/2024 | 21,200.000 | 55.200 | -10.245 | |
25371 | 恒指花旗四甲沽C | 認沽 | 0.025 | 22/11/2024 | 19,200.000 | 22.662 | -0.156 | |
25379 | 恒指法興四甲購C | 認購 | 0.026 | 22/11/2024 | 19,899.000 | 42.458 | -3.479 | |
25384 | 恒指匯豐四甲購D | 認購 | 0.010 | 22/11/2024 | 21,105.000 | 53.800 | -9.751 | |
25385 | 恒指匯豐四甲沽D | 認沽 | 0.015 | 22/11/2024 | 19,104.000 | 18.461 | -0.655 | |
25426 | 南科信證四甲沽A | 認沽 | 0.046 | 22/11/2024 | 3.500 | 127.402 | -15.865 | |
25443 | 恒指匯豐四甲購E | 認購 | 0.010 | 22/11/2024 | 20,100.000 | 34.419 | -4.524 | |
25458 | 恒指瑞銀四甲購D | 認購 | 0.010 | 22/11/2024 | 21,306.000 | 57.277 | -10.796 | |
25459 | 恒指瑞銀四甲購E | 認購 | 0.013 | 22/11/2024 | 20,100.000 | 37.812 | -4.524 | |
25463 | 恒指瑞銀四甲購F | 認購 | 0.010 | 22/11/2024 | 20,703.000 | 46.764 | -7.660 | |
25465 | 恒指瑞銀四甲沽D | 認沽 | 0.019 | 22/11/2024 | 19,200.000 | 18.163 | -0.156 | |
25475 | 恒指法興四甲購D | 認購 | 0.010 | 22/11/2024 | 21,306.000 | 57.277 | -10.796 | |
25477 | 恒指法興四甲購E | 認購 | 0.010 | 22/11/2024 | 20,703.000 | 46.764 | -7.660 | |
25478 | 恒指法興四甲購F | 認購 | 0.010 | 22/11/2024 | 20,100.000 | 34.419 | -4.524 | |
25574 | 恒指法興四甲購G | 認購 | 0.014 | 22/11/2024 | 19,698.000 | 25.088 | -2.434 | |
25601 | 恒指匯豐四甲購F | 認購 | 0.010 | 22/11/2024 | 19,698.000 | 21.821 | -2.434 | |
26403 | 恒指花旗四甲購D | 認購 | 0.191 | 22/11/2024 | 18,391.500 | 42.088 | +4.360 | |
16162 | 中行匯豐四甲購A | 認購 | 0.152 | 25/11/2024 | 3.490 | 33.271 | +3.591 | |
17224 | 中信摩通四甲購A | 認購 | 0.010 | 25/11/2024 | 12.120 | 150.692 | -39.631 | |
22315 | 遠海摩通四甲購A | 認購 | 0.445 | 25/11/2024 | 9.390 | 74.418 | +19.052 | |
22345 | 復醫匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 18.880 | 145.500 | -34.857 | |
22436 | 遠海瑞銀四甲購A | 認購 | 0.470 | 25/11/2024 | 9.400 | 140.373 | +18.966 | |
22591 | 遠海花旗四甲購A | 認購 | 0.485 | 25/11/2024 | 9.400 | 162.139 | +18.966 | |
22767 | 中銀摩通四甲購A | 認購 | 0.730 | 25/11/2024 | 21.800 | 63.337 | +14.173 | |
23413 | 藥康匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 66.880 | 188.714 | -45.233 | |
23432 | 盈富星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 14.600 | 119.377 | -24.509 | |
23663 | 京東匯豐四甲購A | 認購 | 0.680 | 25/11/2024 | 105.000 | 159.803 | +23.636 | |
23673 | 紫金信證四甲購A | 認購 | 0.026 | 25/11/2024 | 16.000 | 51.029 | -5.960 | |
23791 | 吉利信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 8.800 | 165.633 | -31.464 | |
23952 | 協鑫法興四甲購A | 認購 | 0.010 | 25/11/2024 | 1.820 | 161.488 | -40.000 | |
24183 | 中聯信證四甲購A | 認購 | 0.021 | 25/11/2024 | 7.050 | 47.815 | -8.964 | |
24308 | 江銅瑞銀四甲購A | 認購 | 0.010 | 25/11/2024 | 20.880 | 193.522 | -65.714 | |
24331 | 紫金中銀四甲購A | 認購 | 0.010 | 25/11/2024 | 25.000 | 187.473 | -65.563 | |
24340 | 紫金瑞銀四甲購B | 認購 | 0.012 | 25/11/2024 | 21.000 | 160.294 | -39.073 | |
24412 | 美團信證四甲購A | 認購 | 0.950 | 25/11/2024 | 120.000 | 128.777 | +28.187 | |
24433 | 友邦中銀四甲購A | 認購 | 0.125 | 25/11/2024 | 56.200 | 14.908 | +0.443 | |
24443 | 中油華泰四甲購A | 認購 | 0.010 | 25/11/2024 | 9.500 | 179.944 | -71.171 | |
24585 | 金沙信證四甲購A | 認購 | 0.010 | 25/11/2024 | 20.280 | 40.133 | -5.515 | |
24589 | 港交摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 183.330 | 164.512 | -35.854 | |
24721 | 港交信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.000 | 112.223 | -24.773 | |
24750 | 攜程信證四甲購A | 認購 | 0.010 | 25/11/2024 | 550.000 | 45.851 | -10.000 | |
24781 | 中移法興四甲購A | 認購 | 0.014 | 25/11/2024 | 84.000 | 73.916 | -19.234 | |
24846 | 港交中銀四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.200 | 111.912 | -24.703 | |
24919 | 百度信證四甲沽A | 認沽 | 0.465 | 25/11/2024 | 100.000 | 145.387 | +30.463 | |
24935 | 騰訊摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 314.140 | 105.115 | -21.583 | |
24954 | 港交星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 214.400 | 113.156 | -24.983 | |
25061 | 瑞聲匯豐四甲購A | 認購 | 0.014 | 25/11/2024 | 35.880 | 33.569 | -4.759 | |
25065 | 長汽信證四甲購A | 認購 | 0.010 | 25/11/2024 | 16.000 | 109.688 | -27.592 | |
25081 | 匯豐法興四甲購A | 認購 | 0.010 | 25/11/2024 | 80.500 | 51.648 | -12.982 | |
25112 | 匯豐信證四甲沽A | 認沽 | 0.013 | 25/11/2024 | 60.000 | 65.505 | -15.789 | |
25226 | 兗礦信證四甲購A | 認購 | 0.010 | 25/11/2024 | 19.231 | 261.860 | -108.128 | |
25468 | 康方摩通四甲購A | 認購 | 0.440 | 25/11/2024 | 50.000 | 172.344 | +30.748 | |
20116 | 廣發摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 16.900 | 172.569 | -55.904 | |
23078 | 小鵬摩利四乙沽B | 認沽 | 0.010 | 26/11/2024 | 35.000 | 131.220 | -22.566 | |
23359 | 阿里摩利四乙購B | 認購 | 0.069 | 26/11/2024 | 77.990 | 32.445 | +3.358 | |
23900 | 領展匯豐四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 105.909 | -36.874 | |
23911 | 領展摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 105.909 | -36.874 | |
23940 | 領展瑞銀四乙購A | 認購 | 0.014 | 26/11/2024 | 45.100 | 112.925 | -36.874 | |
23946 | 領展花旗四乙購A | 認購 | 0.010 | 26/11/2024 | 45.000 | 105.316 | -36.571 | |
24860 | 小鵬華泰四乙購A | 認購 | 0.084 | 26/11/2024 | 41.040 | 37.859 | +9.204 | |
25401 | 小鵬信證四乙購A | 認購 | 0.094 | 26/11/2024 | 41.040 | 66.928 | +9.204 | |
25570 | 里康信證四乙購A | 認購 | 0.010 | 26/11/2024 | 5.680 | 144.320 | -60.000 | |
16852 | 中行法巴四乙購A | 認購 | 0.247 | 27/11/2024 | 3.500 | 72.309 | +3.315 | |
17634 | 李寧麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 53.880 | 445.372 | -243.622 | |
17979 | 美團法巴四乙購A | 認購 | 0.248 | 27/11/2024 | 150.000 | 133.070 | +10.233 | |
19367 | 港交麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 250.000 | 56.358 | -12.526 | |
20124 | 南中麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 14.070 | 38.631 | -8.565 | |
20507 | 建滔麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 23.207 | 90.244 | -26.400 | |
20550 | 港交法巴四乙購A | 認購 | 0.025 | 27/11/2024 | 340.000 | 82.709 | -18.964 | |
20758 | 騰訊麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 252.880 | 143.840 | -36.875 | |
21224 | 煤氣麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 6.880 | 51.242 | -16.610 | |
21740 | 銀河法巴四乙購A | 認購 | 0.010 | 27/11/2024 | 55.000 | 152.003 | -68.712 | |
21805 | 平安法巴四乙購A | 認購 | 0.660 | 27/11/2024 | 40.000 | 128.612 | +10.515 | |
21811 | 匯豐法巴四乙購A | 認購 | 0.640 | 27/11/2024 | 68.359 | 20.983 | +4.058 | |
22377 | 海油法巴四乙購A | 認購 | 0.670 | 27/11/2024 | 13.800 | 84.583 | +19.109 | |
22538 | 招行法巴四乙購A | 認購 | 0.470 | 27/11/2024 | 32.000 | 125.203 | +8.702 | |
22539 | 中壽法巴四乙購A | 認購 | 0.570 | 27/11/2024 | 11.650 | 71.481 | +19.433 | |
23229 | 舜光麥銀四乙沽A | 認沽 | 0.027 | 27/11/2024 | 30.000 | 221.068 | -48.409 | |
23614 | 福萊麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 22.880 | 217.010 | -93.243 | |
23832 | 友邦法巴四乙購A | 認購 | 0.010 | 27/11/2024 | 80.000 | 100.270 | -41.718 | |
24074 | 瑞聲麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 21.380 | 151.007 | -37.577 | |
24112 | 工行瑞銀四乙購A | 認購 | 0.475 | 27/11/2024 | 4.360 | 113.628 | +4.803 | |
24176 | 海田麥銀四乙購A | 認購 | 0.011 | 27/11/2024 | 9.910 | 163.948 | -44.250 | |
24187 | 工行韓投四乙購A | 認購 | 0.242 | 27/11/2024 | 4.360 | 27.950 | +4.803 | |
24479 | 友邦麥銀四乙購A | 認購 | 0.118 | 27/11/2024 | 55.880 | 21.153 | +1.010 | |
24567 | 銀河法巴四乙購B | 認購 | 0.013 | 27/11/2024 | 40.000 | 76.430 | -22.699 | |
24690 | 工行花旗四乙購A | 認購 | 0.233 | 27/11/2024 | 4.360 | 22.239 | +4.803 | |
24694 | 中油法巴四乙購A | 認購 | 0.012 | 27/11/2024 | 9.500 | 147.279 | -71.171 | |
24801 | 工行法巴四乙購A | 認購 | 0.242 | 27/11/2024 | 4.360 | 27.950 | +4.803 | |
24958 | 友邦中銀四乙購B | 認購 | 0.010 | 27/11/2024 | 80.000 | 100.270 | -41.718 | |
25070 | 平安韓投四乙購A | 認購 | 0.034 | 27/11/2024 | 45.550 | 21.231 | -1.902 | |
25228 | 匯豐信證四乙購A | 認購 | 0.014 | 27/11/2024 | 85.000 | 58.865 | -19.298 | |
25554 | 工行摩利四乙購B | 認購 | 0.153 | 27/11/2024 | 4.500 | 33.352 | +1.747 | |
25606 | 江銅法巴四乙購A | 認購 | 0.011 | 27/11/2024 | 20.880 | 156.830 | -65.714 | |
25694 | 中芯法巴四乙購A | 認購 | 1.500 | 27/11/2024 | 21.880 | 361.090 | +12.655 | |
25801 | 平安花旗四乙購A | 認購 | 0.037 | 27/11/2024 | 45.550 | 22.302 | -1.902 | |
26247 | 百度瑞銀四乙沽A | 認沽 | 0.029 | 27/11/2024 | 69.950 | 43.376 | -8.741 | |
26330 | 中移法巴四乙購B | 認購 | 0.010 | 27/11/2024 | 84.000 | 55.288 | -19.234 | |
26354 | 百度華泰四乙沽A | 認沽 | 0.010 | 27/11/2024 | 69.950 | 33.472 | -8.741 | |
26585 | 阿里華泰四乙沽A | 認沽 | 0.010 | 27/11/2024 | 59.950 | 87.747 | -25.713 | |
26711 | 百度花旗四乙沽A | 認沽 | 0.021 | 27/11/2024 | 69.950 | 39.771 | -8.741 | |
26770 | 阿里花旗四乙沽B | 認沽 | 0.013 | 27/11/2024 | 59.950 | 91.665 | -25.713 | |
16210 | 華能摩利四乙購A | 認購 | 0.010 | 28/11/2024 | 5.080 | 99.933 | -23.601 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
65312 | 海油法興四甲牛B | 牛證 | 0.136 | 25/11/2024 | 10.430 | 10.680 | 2.509 | |
55367 | 友邦法興四甲牛D | 牛證 | 0.170 | 26/11/2024 | 39.900 | 40.500 | 3.321 | |
56344 | 騰訊法興四甲牛L | 牛證 | 0.154 | 26/11/2024 | 325.200 | 328.000 | 5.203 | |
57149 | 騰訊法興四甲牛O | 牛證 | 0.120 | 26/11/2024 | 341.200 | 344.000 | 6.677 | |
50069 | 恒科摩通四甲牛B | 牛證 | 0.255 | 27/11/2024 | 3,000.000 | 3,100.000 | 3.330 | |
50352 | 比迪法巴四甲牛G | 牛證 | 0.179 | 27/11/2024 | 176.000 | 180.000 | 2.889 | |
50354 | 小米法巴四甲牛M | 牛證 | 1.670 | 27/11/2024 | 11.600 | 12.000 | 1.710 | |
50355 | 美團法巴四甲牛G | 牛證 | 1.000 | 27/11/2024 | 67.000 | 70.000 | 1.671 | |
50381 | 恒科瑞銀四甲牛E | 牛證 | 0.232 | 27/11/2024 | 3,100.000 | 3,200.000 | 3.661 | |
50554 | 海油法巴四甲牛C | 牛證 | 0.650 | 27/11/2024 | 10.700 | 11.000 | 2.625 | |
50568 | 百度法巴四甲熊D | 熊證 | 0.201 | 27/11/2024 | 182.000 | 180.000 | 0.763 | |
50841 | 恒科法興四甲牛C | 牛證 | 0.115 | 27/11/2024 | 3,100.000 | 3,200.000 | 3.692 | |
51276 | 美團法巴四甲牛A | 牛證 | 0.900 | 27/11/2024 | 77.000 | 80.000 | 1.857 | |
51277 | 京東法巴四甲牛P | 牛證 | 0.700 | 27/11/2024 | 67.000 | 70.000 | 1.964 | |
51463 | 京東匯豐四甲牛B | 牛證 | 0.670 | 27/11/2024 | 72.200 | 75.000 | 2.052 | |
52299 | 騰訊法巴四甲牛Y | 牛證 | 0.265 | 27/11/2024 | 272.200 | 275.000 | 3.023 | |
52300 | 騰訊法巴四甲牛Q | 牛證 | 0.275 | 27/11/2024 | 267.200 | 270.000 | 2.913 | |
52302 | 比迪法巴四甲牛D | 牛證 | 27/11/2024 | 186.000 | 190.000 | |||
52303 | 小米法巴四甲牛O | 牛證 | 1.480 | 27/11/2024 | 13.600 | 14.000 | 1.929 | |
52304 | 小米法巴四甲牛P | 牛證 | 1.570 | 27/11/2024 | 12.600 | 13.000 | 1.818 | |
52309 | 京東法巴四甲牛R | 牛證 | 0.500 | 27/11/2024 | 87.000 | 90.000 | 2.750 | |
52628 | 比迪匯豐四甲牛C | 牛證 | 0.145 | 27/11/2024 | 186.000 | 190.000 | 3.567 | |
52848 | 騰訊法巴四甲牛A | 牛證 | 0.249 | 27/11/2024 | 277.200 | 280.000 | 3.218 | |
52986 | 友邦瑞銀四甲牛A | 牛證 | 0.125 | 27/11/2024 | 44.400 | 45.000 | 4.516 | |
54509 | 騰訊法興四甲牛G | 牛證 | 0.241 | 27/11/2024 | 282.200 | 285.000 | 3.324 | |
54560 | 騰訊法巴四甲牛L | 牛證 | 0.230 | 27/11/2024 | 292.200 | 295.000 | 3.483 | |
54561 | 騰訊法巴四甲牛C | 牛證 | 0.236 | 27/11/2024 | 287.200 | 290.000 | 3.395 | |
54571 | 小米法巴四甲牛R | 牛證 | 1.390 | 27/11/2024 | 14.600 | 15.000 | 2.054 | |
54574 | 美團法巴四甲牛O | 牛證 | 0.800 | 27/11/2024 | 87.000 | 90.000 | 2.089 | |
54675 | 美團法興四甲牛C | 牛證 | 0.800 | 27/11/2024 | 88.000 | 91.000 | 2.089 | |
54966 | 港交匯豐四甲牛C | 牛證 | 0.163 | 27/11/2024 | 206.000 | 208.000 | 3.507 | |
55233 | 友邦法興四甲牛C | 牛證 | 0.140 | 27/11/2024 | 42.900 | 43.500 | 4.032 | |
55731 | 中移法巴四甲牛H | 牛證 | 0.120 | 27/11/2024 | 59.400 | 60.000 | 5.871 | |
55732 | 中移法巴四甲牛I | 牛證 | 0.170 | 27/11/2024 | 54.400 | 55.000 | 4.144 | |
55909 | 騰訊摩利四甲牛A | 牛證 | 0.180 | 27/11/2024 | 313.200 | 316.000 | 4.451 | |
55912 | 美團摩利四甲牛A | 牛證 | 0.710 | 27/11/2024 | 97.100 | 99.900 | 2.354 | |
55953 | 港交匯豐四甲牛E | 牛證 | 0.147 | 27/11/2024 | 213.000 | 215.000 | 3.888 | |
55959 | 美團匯豐四甲牛D | 牛證 | 0.770 | 27/11/2024 | 90.000 | 93.000 | 2.170 | |
55977 | 騰訊法興四甲牛J | 牛證 | 0.162 | 27/11/2024 | 321.200 | 324.000 | 4.946 | |
56667 | 恒指法興四甲牛T | 牛證 | 0.820 | 27/11/2024 | 11,408.000 | 11,508.000 | 2.345 | |
56670 | 恒指法興四甲牛A | 牛證 | 0.600 | 27/11/2024 | 13,548.000 | 13,648.000 | 3.205 | |
57172 | 比迪匯豐四甲牛E | 牛證 | 0.126 | 27/11/2024 | 196.000 | 200.000 | 4.105 | |
57206 | 恒指摩通四甲牛K | 牛證 | 0.475 | 27/11/2024 | 14,600.000 | 14,700.000 | 4.048 | |
57284 | 騰訊法巴四甲牛T | 牛證 | 0.290 | 27/11/2024 | 257.000 | 260.000 | 2.763 | |
57285 | 騰訊法巴四甲牛U | 牛證 | 0.300 | 27/11/2024 | 252.000 | 255.000 | 2.671 | |
57289 | 京東法巴四甲牛L | 牛證 | 0.600 | 27/11/2024 | 77.000 | 80.000 | 2.292 | |
57705 | 匯豐瑞銀四甲牛D | 牛證 | 0.280 | 27/11/2024 | 42.969 | 43.945 | 2.606 | |
59422 | 平安法巴四甲牛F | 牛證 | 0.206 | 27/11/2024 | 24.400 | 25.000 | 2.170 | |
59541 | 匯豐法巴四甲牛B | 牛證 | 27/11/2024 | 52.734 | 53.711 | |||
61264 | 美團法巴四甲牛V | 牛證 | 1.100 | 27/11/2024 | 57.000 | 60.000 | 1.519 | |
62024 | 美團法巴四甲牛W | 牛證 | 1.200 | 27/11/2024 | 47.000 | 50.000 | 1.392 | |
62173 | 平安法興四甲牛E | 牛證 | 0.185 | 27/11/2024 | 26.400 | 27.000 | 2.416 | |
62415 | 中油匯豐四甲牛A | 牛證 | 0.135 | 27/11/2024 | 4.250 | 4.400 | 4.111 | |
62543 | 港交法巴四甲牛Z | 牛證 | 0.187 | 27/11/2024 | 208.000 | 210.000 | 3.057 | |
62553 | 阿里法巴四甲牛U | 牛證 | 0.325 | 27/11/2024 | 48.500 | 50.000 | 2.483 | |
62557 | 百度法巴四甲熊E | 熊證 | 0.390 | 27/11/2024 | 122.000 | 120.000 | 1.965 | |
62562 | 百度法巴四甲熊F | 熊證 | 0.490 | 27/11/2024 | 132.000 | 130.000 | 1.564 | |
64022 | 匯豐法巴四甲牛E | 牛證 | 27/11/2024 | 47.852 | 48.828 | |||
64023 | 中移法巴四甲牛L | 牛證 | 0.217 | 27/11/2024 | 49.200 | 50.000 | 3.247 | |
64330 | 騰訊法巴四甲牛F | 牛證 | 0.310 | 27/11/2024 | 247.000 | 250.000 | 2.585 | |
64331 | 騰訊法巴四甲牛H | 牛證 | 0.325 | 27/11/2024 | 242.000 | 245.000 | 2.465 | |
64490 | 騰訊法興四甲牛C | 牛證 | 0.345 | 27/11/2024 | 231.200 | 234.000 | 2.322 | |
65141 | 匯豐法巴四甲熊E | 熊證 | 0.036 | 27/11/2024 | 74.219 | 73.242 | 20.267 | |
65645 | 阿里匯豐四甲牛A | 牛證 | 0.280 | 27/11/2024 | 53.500 | 55.000 | 2.882 | |
65823 | 恒科法巴四甲牛G | 牛證 | 0.200 | 27/11/2024 | 2,400.000 | 2,500.000 | 2.123 | |
65825 | 恒科法巴四甲牛H | 牛證 | 0.250 | 27/11/2024 | 1,900.000 | 2,000.000 | 1.698 | |
66027 | 恒科法巴四甲牛J | 牛證 | 27/11/2024 | 2,650.000 | 2,750.000 | |||
66385 | 恒指花旗四甲牛S | 牛證 | 0.290 | 27/11/2024 | 16,400.000 | 16,500.000 | 6.631 | |
66387 | 恒指花旗四甲牛T | 牛證 | 0.280 | 27/11/2024 | 16,500.000 | 16,600.000 | 6.868 | |
67468 | 快手法興四甲牛A | 牛證 | 0.176 | 27/11/2024 | 27.000 | 30.000 | 2.520 | |
67559 | 港交法巴四甲牛C | 牛證 | 0.207 | 27/11/2024 | 198.000 | 200.000 | 2.761 | |
67560 | 騰訊法巴四甲牛G | 牛證 | 0.335 | 27/11/2024 | 237.000 | 240.000 | 2.392 | |
67561 | 騰訊法巴四甲牛I | 牛證 | 0.345 | 27/11/2024 | 232.000 | 235.000 | 2.322 | |
67564 | 比迪法巴四甲牛Y | 牛證 | 0.219 | 27/11/2024 | 156.000 | 160.000 | 2.362 | |
67565 | 小米法巴四甲牛I | 牛證 | 1.770 | 27/11/2024 | 10.600 | 11.000 | 1.613 | |
67566 | 美團法巴四甲牛Z | 牛證 | 1.330 | 27/11/2024 | 37.000 | 40.000 | 1.256 | |
67684 | 中芯法興四甲牛A | 牛證 | 0.290 | 27/11/2024 | 11.200 | 11.800 | 1.728 | |
67841 | 海油法巴四甲牛A | 牛證 | 0.740 | 27/11/2024 | 9.700 | 10.000 | 2.305 | |
67843 | 小米法巴四甲牛A | 牛證 | 1.870 | 27/11/2024 | 9.600 | 10.000 | 1.527 | |
68199 | 騰訊法巴四甲牛D | 牛證 | 0.285 | 27/11/2024 | 262.000 | 265.000 | 2.811 | |
68851 | 小鵬瑞銀四甲牛A | 牛證 | 0.221 | 27/11/2024 | 23.500 | 25.000 | 2.045 | |
69062 | 海油法巴四甲牛D | 牛證 | 0.345 | 27/11/2024 | 13.700 | 14.000 | 4.945 | |
69063 | 海油法巴四甲牛E | 牛證 | 0.445 | 27/11/2024 | 12.700 | 13.000 | 3.834 | |
69064 | 中移法巴四甲牛M | 牛證 | 0.065 | 27/11/2024 | 64.400 | 65.000 | 10.838 | |
69066 | 比迪法巴四甲牛A | 牛證 | 0.239 | 27/11/2024 | 146.000 | 150.000 | 2.164 | |
69068 | 比迪法巴四甲牛E | 牛證 | 0.260 | 27/11/2024 | 136.000 | 140.000 | 1.989 | |
69295 | 恒科法巴四甲牛M | 牛證 | 0.136 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.122 | |
69301 | 比迪法巴四甲牛C | 牛證 | 0.199 | 27/11/2024 | 166.000 | 170.000 | 2.599 | |
69397 | 恒科法興四甲牛B | 牛證 | 0.135 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.145 | |
69445 | 恒科瑞銀四甲牛D | 牛證 | 0.136 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.122 | |
69483 | 美團法巴四甲牛E | 牛證 | 1.050 | 27/11/2024 | 62.500 | 65.000 | 1.591 | |
69484 | 美團法巴四甲牛F | 牛證 | 1.170 | 27/11/2024 | 52.500 | 55.000 | 1.428 | |
69495 | 比迪匯豐四甲牛A | 牛證 | 0.188 | 27/11/2024 | 166.000 | 170.000 | 2.751 | |
69498 | 恒科匯豐四甲牛B | 牛證 | 0.168 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.159 | |
69806 | 京東匯豐四甲牛A | 牛證 | 0.600 | 27/11/2024 | 77.200 | 80.000 | 2.292 | |
69975 | 美團匯豐四甲牛A | 牛證 | 1.030 | 27/11/2024 | 65.000 | 68.000 | 1.622 | |
69976 | 比迪匯豐四甲牛B | 牛證 | 0.178 | 27/11/2024 | 171.000 | 175.000 | 2.906 | |
50628 | 海油中銀四甲牛C | 牛證 | 0.164 | 28/11/2024 | 15.650 | 15.900 | 10.402 | |
51204 | 創科瑞銀四甲熊A | 熊證 | 0.075 | 28/11/2024 | 140.000 | 137.000 | 2.789 | |
51228 | 東甄瑞銀四甲熊A | 熊證 | 0.490 | 28/11/2024 | 62.200 | 60.000 | 0.281 | |
51241 | 吉利瑞銀四甲熊A | 熊證 | 0.115 | 28/11/2024 | 18.500 | 18.000 | 2.233 | |
55928 | 百度瑞銀四甲熊A | 熊證 | 0.122 | 28/11/2024 | 143.800 | 141.800 | 1.257 | |
55978 | 騰訊法興四甲牛K | 牛證 | 0.188 | 28/11/2024 | 309.200 | 312.000 | 4.262 | |
56396 | 騰訊法興四甲牛M | 牛證 | 0.138 | 28/11/2024 | 333.200 | 336.000 | 5.806 | |
57027 | 舜光瑞銀四甲牛B | 牛證 | 0.247 | 28/11/2024 | 34.000 | 36.000 | 2.354 | |
61130 | 海油法興四甲牛A | 牛證 | 0.142 | 28/11/2024 | 10.150 | 10.400 | 2.403 | |
63912 | 海油匯豐四甲牛A | 牛證 | 0.650 | 28/11/2024 | 10.750 | 11.000 | 2.625 | |
68850 | 中芯瑞銀四甲牛B | 牛證 | 0.335 | 28/11/2024 | 10.400 | 11.000 | 1.496 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 22/11/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF