• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19383中海匯豐六二購Ａ認購不變0.01016/02/202618.690101.588-30.791
19560聯想瑞銀六二購Ａ認購不變0.01016/02/202613.810149.169-48.495
19601聯想花旗六二購Ａ認購不變0.01016/02/202613.810149.169-48.495
19615泡瑪中銀六二購Ａ認購不變0.01016/02/2026555.000244.117-120.939
19717老鋪信證六二購Ｂ認購不變0.01616/02/2026888.00075.130-12.762
19727思摩法巴六二購Ａ認購不變0.01016/02/202638.880367.561-219.474
20001聯想國君六二購Ａ認購不變0.01016/02/202613.810149.169-48.495
20277騰訊摩利六二購Ａ認購不變0.01016/02/2026838.500138.782-57.317
20285騰訊華泰六二購Ａ認購不變0.01016/02/2026838.500138.782-57.317
20304騰訊法興六二購Ａ認購不變0.01016/02/2026838.500138.782-57.317
20319騰訊瑞銀六二購Ｂ認購不變0.01016/02/2026838.500138.782-57.317
20351美團法興六二購Ｂ認購不變0.01016/02/2026137.000186.524-66.971
20607聯想摩利六二購Ａ認購不變0.01016/02/202613.810149.169-48.495
20745騰訊國君六二購Ｂ認購不變0.01016/02/2026838.500138.782-57.317
20887騰訊摩通六二購Ａ認購不變0.01016/02/2026838.500138.782-57.317
14373小米摩利六二購Ａ認購不變0.01020/02/202661.990212.982-69.094
14474晶泰法巴六二購Ａ認購不變0.01020/02/202622.280236.397-98.044
15166小米中銀六二購Ａ認購不變0.01020/02/202668.000239.355-85.488
16128紫金中銀六二購Ａ認購升2.13020/02/202621.880196.071+49.724
17952中險摩利六二購Ａ認購跌0.02620/02/202616.99035.990-1.981
18545寧德信證六二沽Ａ認沽不變0.01020/02/2026333.880144.961-37.182
18651中鋁摩利六二購Ａ認購升1.33020/02/20266.390294.994+51.481
18654江銅摩利六二購Ａ認購升2.63020/02/202617.990228.033+59.372
18976小米中銀六二購Ｃ認購不變0.01020/02/202681.880221.632-123.350
19456恒指法巴六二購Ａ認購不變0.01020/02/202629,000.00034.118-8.590
19457恒指法巴六二沽Ａ認沽不變0.01020/02/202623,000.00055.512-13.877
19636恒指瑞銀六二購Ａ認購不變0.01220/02/202629,145.00037.230-9.133
19649恒指法興六二購Ａ認購不變0.01220/02/202629,145.00037.230-9.133
19661恒指匯豐六二購Ａ認購不變0.01020/02/202629,145.00035.670-9.133
19678恒指中銀六二購Ａ認購不變0.01020/02/202629,145.00035.670-9.133
19685恒指瑞銀六二沽Ａ認沽不變0.01020/02/202623,000.00056.626-13.877
19734美團中銀六二購Ｂ認購不變0.01020/02/2026140.000182.651-70.628
19741上電麥銀六二購Ａ認購不變0.01020/02/20266.888130.200-54.094
19755恒指摩通六二購Ａ認購升0.03720/02/202627,000.00022.056-1.101
19756恒指摩通六二購Ｂ認購不變0.01020/02/202629,145.00035.670-9.133
19790恒指匯豐六二沽Ａ認沽不變0.01020/02/202622,885.00057.020-14.307
19818恒指摩通六二沽Ａ認沽不變0.01020/02/202622,888.00058.115-14.296
19821恒指中銀六二沽Ａ認沽不變0.01020/02/202622,885.00058.155-14.307
19826恒指摩利六二購Ａ認購不變0.01020/02/202629,145.00035.670-9.133
19829恒指摩利六二沽Ａ認沽不變0.01620/02/202622,885.00064.570-14.307
19836恒指法興六二沽Ａ認沽不變0.01020/02/202622,885.00058.155-14.307
19839恒指花旗六二沽Ａ認沽不變0.01020/02/202622,885.00058.155-14.307
19853恒指瑞銀六二購Ｂ認購升0.03120/02/202627,135.00022.357-1.607
19861恒指中銀六二購Ｂ認購升0.03020/02/202627,135.00021.923-1.607
19900恒指法興六二購Ｂ認購升0.03020/02/202627,135.00021.923-1.607
20049恒指花旗六二購Ａ認購不變0.01020/02/202629,145.00035.670-9.133
20268晶泰摩利六二購Ｂ認購不變0.01020/02/202622.300236.631-98.222
20393小米華泰六二購Ｂ認購不變0.01020/02/202681.930221.771-123.486
21622比迪國君六二購Ａ認購不變0.01020/02/2026132.100113.595-35.072
21831恒指花旗六二購Ｂ認購升0.03120/02/202627,135.00022.357-1.607
22171恒指摩利六二購Ｂ認購升0.02820/02/202627,135.00021.049-1.607
22601恒指匯豐六二購Ｂ認購升0.03020/02/202627,135.00021.923-1.607
29414洛鉬摩利六二購Ａ認購升2.99020/02/20267.990294.555+65.411
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54014阿里匯豐六二牛Ｆ牛證跌0.38020/02/2026116.500118.0004.071
63028小鵬瑞銀六二牛Ｄ牛證跌0.16720/02/202653.50055.0004.171
69092中芯匯豐六二牛Ａ牛證不變0.20620/02/202650.40051.0003.393
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/02/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

文明燈塔崩壞，普世價值何去何從

11/02/2026 18:18

大國博弈

關稅戰 | 特朗普政府據悉擬將大型科技公司排除在下一輪晶片關...

10/02/2026 10:33

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區