• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10320蘋果法興五一沽Ａ認沽不變0.01020/12/2024186.000
10322蘋果法興五一購Ａ認購不變0.24020/12/2024238.000
10323亞馬法興五一沽Ａ認沽不變0.01020/12/2024175.000
10324亞馬法興五一購Ａ認購跌0.01720/12/2024228.000
11955阿里麥銀四乙購Ａ認購不變0.01020/12/2024168.880256.841-110.836
14731中交法興四乙購Ａ認購跌0.06020/12/20245.12018.344+5.709
14799中車摩通四乙購Ａ認購不變0.01420/12/20244.94059.429-7.625
16765澳博摩通四乙購Ａ認購跌0.01020/12/20244.550216.065-67.897
16859海通摩通四乙購Ａ認購跌0.11220/12/20246.760110.750+1.025
17151李寧麥銀四乙沽Ａ認沽不變0.55020/12/202443.880355.388+162.127
17577恒生摩通四乙購Ａ認購不變0.01020/12/2024119.190100.042-30.476
19045信藥法興四乙購Ａ認購不變0.01520/12/202437.60066.351-6.818
19863新地法興四乙購Ａ認購不變0.01020/12/2024100.000120.988-37.741
20688恒地摩通四乙購Ａ認購跌0.03720/12/202423.32024.251-0.301
20743南中摩通四乙沽Ａ認沽不變0.01420/12/202410.80073.239-14.961
20813中聯法興四乙購Ｂ認購不變0.45020/12/20244.960149.169+30.629
21213美圖星展四乙購Ａ認購不變0.01020/12/20245.000198.635-61.812
21277中化星展四乙購Ａ認購不變0.02220/12/20245.580100.578-31.294
21663阿里中銀四乙購Ａ認購跌0.05620/12/202477.88024.475+2.772
21684紫金法興四乙購Ａ認購跌0.05420/12/202413.65028.805+2.916
21802藥明法興四乙購Ａ認購不變0.01020/12/202433.800294.346-98.590
21895中移中銀四乙購Ａ認購跌0.63020/12/202468.88027.377+8.587
21897阿里中銀四乙購Ｂ認購跌0.16020/12/202472.50046.628+9.488
22032中金法興四乙購Ａ認購跌0.04720/12/202412.80031.817+2.290
22034阿里麥銀四乙購Ｂ認購跌0.06620/12/202477.93035.941+2.709
22199遠海法興四乙購Ａ認購跌0.77020/12/20248.200156.376+31.323
22312網易摩通四乙購Ａ認購不變0.01020/12/2024166.66071.319-16.627
22480Ａ中法興四乙購Ａ認購跌0.12720/12/202412.94017.245+4.502
22687阿里麥銀四乙購Ｃ認購跌0.15120/12/202472.55025.592+9.426
22739港交法興四乙沽Ａ認沽不變0.01020/12/2024218.800106.750-26.081
22740美團法興四乙沽Ｂ認沽不變0.01120/12/202463.600279.835-59.899
22773中銀法興四乙購Ａ認購跌0.49520/12/202419.88094.166+19.351
22774海油法興四乙沽Ａ認沽不變0.01020/12/202413.080122.737-26.927
22798理想法興四乙購Ａ認購不變0.01020/12/2024162.000199.581-73.727
22799百度法興四乙購Ｂ認購不變0.01020/12/2024118.200152.742-44.234
23129小鵬法興四乙購Ａ認購跌0.15620/12/202440.88049.847+15.885
23527匯豐中銀四乙購Ａ認購不變0.85020/12/202466.40659.661+10.383
23555南中瑞銀四乙沽Ａ認沽不變0.01020/12/202410.79067.468-15.039
23811小米法興四乙沽Ａ認沽不變0.01820/12/202413.000298.934-58.926
23884工行中銀四乙購Ａ認購升0.74020/12/20244.10062.363+15.289
23951紫金法興四乙購Ｂ認購不變0.01620/12/202417.380102.405-23.613
24034東海法興四乙購Ａ認購不變0.01020/12/2024138.000128.042-36.095
24045美團中銀四乙購Ａ認購不變1.14020/12/2024105.000216.310+33.796
24102海油法興四乙購Ａ認購不變0.01020/12/202419.10036.947-6.704
24189比迪中銀五一購Ａ認購跌0.29520/12/2024237.90028.244+10.899
24190小米中銀五一購Ａ認購升1.18020/12/202419.820120.664+37.378
24192友邦中銀五一沽Ａ認沽不變0.01020/12/202443.30070.917-20.985
24203海田法興四乙購Ａ認購不變0.01020/12/202410.550193.991-60.823
24204蒙牛法興四乙購Ａ認購不變0.02120/12/202422.000106.303-24.575
24270領展摩通四乙購Ｂ認購不變0.01320/12/202439.39076.252-22.519
24310中銀摩通四乙購Ａ認購不變0.02820/12/202429.09071.075-18.012
24316洛鉬法興四乙購Ａ認購不變0.01520/12/20249.000205.211-69.492
24318騰訊法興四乙沽Ａ認沽不變0.01020/12/2024272.800138.682-36.023
24330江銅中銀四乙購Ａ認購不變0.01020/12/202421.000163.392-71.569
24346領展法興四乙購Ｂ認購不變0.01220/12/202440.00079.237-24.417
24409阿里信證四乙購Ａ認購跌0.04920/12/202477.88015.122+2.772
24410騰訊信證四乙購Ａ認購升0.66020/12/2024360.00057.644+15.572
24469領展麥銀四乙購Ａ認購不變0.01620/12/202440.05084.803-24.572
24495金沙法興四乙購Ｃ認購不變0.01020/12/202422.80035.981-7.042
24500同程信證四乙購Ａ認購不變0.01020/12/202430.000142.954-54.004
24519阿里瑞銀四乙購Ｅ認購跌0.16920/12/202472.55063.068+9.426
24618同程摩通四乙購Ａ認購不變0.01720/12/202430.880167.054-58.522
24696比迪法興四乙沽Ａ認沽不變0.01020/12/2024184.300129.147-30.974
24867農行法興四乙購Ａ認購不變0.40520/12/20243.80048.166+9.091
24961美高瑞銀四乙購Ａ認購不變0.01020/12/202417.275202.714-77.909
25032小米法興四乙沽Ｂ認沽不變0.01020/12/202417.100193.292-45.972
25091新特法興四乙購Ａ認購不變0.01020/12/202420.800477.686-180.323
25124中移法興四乙沽Ａ認沽不變0.01220/12/202461.88064.740-17.877
25369理想摩通四乙購Ｃ認購不變0.02020/12/2024105.15090.276-12.761
25374理想法興四乙購Ｃ認購不變0.01520/12/2024116.500117.621-24.933
25466理想華泰四乙購Ｂ認購不變0.01020/12/2024116.600104.382-25.040
25716中芯星展四乙購Ａ認購升0.47520/12/202426.05038.946+7.951
25735長實法興四乙購Ａ認購不變0.01020/12/202452.000214.216-70.492
25737長和法興四乙購Ａ認購跌0.01020/12/202440.90021.900-0.739
25768遠海法興四乙購Ｂ認購不變0.01020/12/202417.150138.502-43.635
25901網易華泰四乙購Ａ認購不變0.01020/12/2024166.66071.319-16.627
26230商湯摩利五一購Ｂ認購不變0.01020/12/20242.010103.244-34.000
26250商湯匯豐五一購Ｂ認購不變0.01020/12/20242.010103.244-34.000
27703中油國君五一購Ｂ認購不變0.01020/12/20247.51072.689-29.931
28395騰訊星展四乙購Ａ認購升0.32520/12/2024273.504140.344+35.857
10325超微法興五一沽Ａ認沽升0.27024/12/2024135.000
10326超微法興五一購Ａ認購不變0.01024/12/2024205.000
13345阿里法巴五一購Ａ認購不變0.01024/12/2024140.000184.192-74.782
13402阿里法巴五一購Ｂ認購不變0.01024/12/2024168.880227.593-110.836
14590中聯麥銀五一購Ａ認購跌0.01124/12/20247.48029.524-4.615
19811龍電麥銀五一購Ａ認購不變0.01024/12/20248.88096.337-31.167
20638百威麥銀五一購Ａ認購不變0.01824/12/202418.380301.080-147.709
20888聯想麥銀五一購Ａ認購不變0.01024/12/202413.380107.279-41.288
20933中移法巴五一購Ａ認購跌0.51024/12/202470.00020.509+7.100
21123小米法巴五一購Ａ認購升1.17024/12/202419.800120.547+37.441
21431舜光法巴五一購Ａ認購不變24/12/202490.000-25.611
21543比迪法巴五一購Ａ認購不變0.32024/12/2024238.00061.129+10.861
21657美團麥銀五一沽Ａ認沽不變0.01024/12/202473.880207.570-53.417
21741網易法巴五一購Ａ認購不變0.01024/12/2024220.000118.058-53.954
22007小米法巴五一購Ｂ認購升1.52024/12/202416.500146.195+47.867
22097騰訊法巴五一購Ａ認購升0.37024/12/2024390.00016.912+8.537
22098京東法巴五一購Ａ認購跌0.06424/12/2024140.00039.620-1.892
22447金沙法巴五一購Ａ認購不變24/12/202428.000-31.455
22450九倉麥銀五一購Ａ認購不變0.02624/12/202438.880175.480-87.373
22519中興麥銀五一購Ａ認購跌0.03924/12/202422.88046.314-4.954
22565美團法巴五一購Ａ認購不變1.63024/12/202490.000407.637+43.253
22569兗礦法巴五一購Ａ認購不變0.01024/12/202415.385153.710-77.247
22586海豐麥銀五一購Ａ認購不變0.03024/12/202423.00087.630-18.925
22617紫金麥銀五一購Ａ認購不變0.01724/12/202416.88068.691-20.057
22686匯豐麥銀五一購Ａ認購不變0.01024/12/202478.98418.545-6.591
22817騰訊法巴五一購Ｂ認購升0.78024/12/2024350.00062.993+17.917
22818百度法巴五一購Ａ認購不變0.01024/12/2024128.000134.216-56.193
22819京東法巴五一購Ｂ認購跌0.35524/12/2024120.00040.265+12.664
22880嗶哩麥銀五一購Ａ認購跌0.64024/12/202488.880222.395+40.747
23037騰訊法巴五一購Ｃ認購升1.21024/12/2024300.000133.248+29.644
23039阿里法巴五一購Ｃ認購不變0.26024/12/202472.500144.995+9.488
23040阿里法巴五一購Ｄ認購跌0.14024/12/202477.88093.472+2.772
23467兗礦麥銀五一購Ａ認購不變0.01024/12/202418.369213.920-111.624
23513海油法巴五一購Ａ認購跌0.06124/12/202417.80016.949+0.559
23549建行法巴五一購Ａ認購不變1.02024/12/20245.200118.195+16.399
23805中油法巴五一購Ａ認購不變0.01024/12/20247.50069.731-29.758
23806美團法巴五一購Ｂ認購不變0.97024/12/2024120.000227.238+24.338
23831海油法巴五一購Ｂ認購不變0.01024/12/202420.00039.144-11.732
23833中芯法巴五一購Ａ認購升0.84024/12/202420.000100.072+29.329
23926美團中銀五一沽Ａ認沽不變0.01024/12/202473.830207.734-53.449
23962中化法巴五一購Ａ認購不變0.01024/12/20245.10055.401-20.000
24238攜程法巴五一購Ａ認購跌0.79024/12/2024480.00061.091+13.514
24322東甄麥銀五一購Ａ認購跌0.01024/12/202426.880145.800-64.303
24538港交麥銀五一沽Ａ認沽不變0.04024/12/2024140.000178.514-52.703
24566友邦法巴五一購Ａ認購不變0.01024/12/202460.00030.362-9.489
24693匯豐法巴五一購Ａ認購不變0.03224/12/202478.98424.060-6.591
24906京東法巴五一購Ｃ認購不變0.01024/12/2024160.00052.968-16.448
25193銀河麥銀五一沽Ａ認沽跌0.01824/12/202432.88025.748-4.140
25253龍湖麥銀五一購Ａ認購不變0.01024/12/202424.880260.227-146.825
25259騰訊法巴五一購Ｄ認購不變0.01024/12/2024460.00028.143-7.880
25341李寧法巴五一購Ａ認購不變0.01024/12/202429.000156.954-73.238
25607友邦法巴五一購Ｂ認購不變0.01024/12/202475.00081.873-36.861
25610神華瑞銀五一購Ａ認購不變0.01024/12/202445.75099.289-42.746
25646華虹瑞銀五一購Ａ認購不變0.01724/12/202427.37090.658-27.599
25688平安法巴五一購Ａ認購跌0.13024/12/202445.00028.900+0.990
25693金沙法巴五一購Ｂ認購跌0.01024/12/202422.80031.792-7.042
25777港交法巴五一購Ａ認購跌0.01624/12/2024310.00020.407-4.730
26026中化法巴五一購Ｂ認購不變0.01024/12/20245.59076.644-31.529
26037贛鋒花旗五一購Ａ認購不變0.12224/12/202419.50023.000+5.797
26040騰訊國君五一購Ｂ認購升0.01924/12/2024437.19016.487-2.530
26054東風麥銀五一購Ａ認購不變0.01624/12/20245.250118.652-28.049
26059思摩瑞銀五一購Ａ認購不變0.01224/12/202414.11099.904-35.934
26061騰訊瑞銀五一購Ａ認購升0.02924/12/2024437.19020.169-2.530
26094騰訊匯豐五一購Ａ認購升0.02424/12/2024437.18018.358-2.528
26101騰訊摩通五一購Ａ認購升0.03024/12/2024437.19020.522-2.530
26111騰訊花旗五一購Ａ認購升0.02324/12/2024437.19017.999-2.530
26114思摩花旗五一購Ａ認購不變0.01024/12/202414.11096.132-35.934
26253思摩匯豐五一購Ａ認購不變0.02024/12/202414.110112.442-35.934
26408騰訊法興五一購Ａ認購升0.02624/12/2024437.19019.096-2.530
26420海油法巴五一購Ｃ認購不變24/12/202425.200-40.782
26893美團法巴五一沽Ａ認沽不變0.01024/12/202495.900143.689-39.533
28038雅生麥銀五一購Ａ認購不變0.01024/12/20247.990362.917-185.357
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56345騰訊法興四乙牛Ｈ牛證升0.23020/12/2024313.200316.0003.708
56140騰訊法興四乙牛Ｇ牛證升0.20124/12/2024329.200332.0004.243
57360騰訊法興四乙牛Ｋ牛證升0.16824/12/2024345.200348.0005.076
62828小鵬瑞銀四乙熊Ａ熊證不變0.22724/12/202470.50069.0002.141
64522騰訊法興四乙牛Ｃ牛證升0.42024/12/2024215.200218.0002.030
66720騰訊摩利四乙牛Ｄ牛證升0.16224/12/2024346.200349.0005.264
67045小鵬法興四乙牛Ｅ牛證不變0.25524/12/202423.50025.0001.906
69961中芯瑞銀四乙牛Ａ牛證升0.30524/12/202413.40014.0001.856
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/12/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－樓盡六壬 | 甲廈租金明年料跌9%，華潤頻買民生商...

20/12/2024 15:00

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處