• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10080字母法興六七購Ａ認購跌0.05807/07/2026360.000
14657蔚來法興六七購Ａ認購不變0.01407/07/202677.827351.908-97.832
17327中壽匯豐六七購Ａ認購不變1.02007/07/202619.200348.813+32.155
19556洛鉬法興六七購Ａ認購跌0.27007/07/202612.750146.642+16.118
19558中鋁法興六七購Ａ認購不變0.01007/07/20269.650131.899-27.309
20254中銀法興六七購Ａ認購不變0.01007/07/202648.80062.349-13.068
23402國海麥銀六七購Ａ認購跌0.01007/07/202622.222192.439-49.041
23879領展花旗六七購Ａ認購不變0.01007/07/202642.80060.591-14.622
24005老鋪麥銀六七購Ａ認購不變0.01007/07/2026888.888374.011-126.642
24226中聯信證六七購Ａ認購不變0.01007/07/20268.880138.461-43.689
24242航信麥銀六七購Ａ認購不變0.01407/07/202613.888247.197-68.544
24244平安摩利六七購Ａ認購不變0.01007/07/202691.990204.201-75.889
24245友邦摩利六七購Ｂ認購不變0.01007/07/2026113.990161.989-57.011
24246阿里摩利六七購Ａ認購不變0.01007/07/2026136.990195.971-42.996
24283洛鉬匯豐六七購Ａ認購不變0.01007/07/202629.930287.069-96.908
24284中鋁匯豐六七購Ａ認購不變0.01007/07/202617.600339.642-132.190
24301耐特摩通六七購Ａ認購不變0.01007/07/202610.580425.216-165.829
24303招金法興六七購Ａ認購不變0.01007/07/202647.500360.310-157.592
24311中科麥銀六七購Ａ認購不變0.01607/07/20267.777373.186-168.172
24348阿里華泰六七購Ａ認購不變0.01007/07/2026165.000232.409-72.234
24351東金摩利六七購Ａ認購不變0.01007/07/202653.990386.369-183.263
24367金風法興六七購Ａ認購不變0.01507/07/202623.900400.168-136.634
24381藥明匯豐六七購Ａ認購不變0.01007/07/202652.690149.608-43.257
24393中壽摩通六七購Ｂ認購不變0.01007/07/202639.000143.288-37.809
24400匯聚麥銀六七購Ａ認購不變0.01007/07/202628.888307.936-107.082
24401金風麥銀六七購Ａ認購不變0.01007/07/202625.888396.066-156.317
24402航賃麥銀六七購Ａ認購不變0.01907/07/2026111.111134.003-38.112
24414紫國麥銀六七購Ａ認購不變0.01707/07/2026225.900324.975-113.920
24416紫國摩利六七沽Ａ認沽升0.27507/07/2026134.99081.386+27.831
24417紫國摩利六七購Ａ認購不變0.01007/07/2026183.990264.622-74.233
24423紫國星展六七購Ａ認購不變0.01007/07/2026238.800314.167-126.136
24431金雲華泰六七購Ａ認購不變0.01007/07/20267.800236.704-59.509
24435紫國華泰六七購Ａ認購不變0.01007/07/2026209.000308.734-97.917
24436中壽匯豐六七沽Ｂ認沽跌0.03107/07/202628.26023.175-0.141
24437晶泰匯豐六七購Ａ認購不變0.01007/07/202617.280366.228-121.255
24447紫國法巴六七購Ａ認購不變0.01407/07/2026180.000276.246-70.455
24448紫國法巴六七購Ｂ認購不變0.01107/07/2026225.900301.794-113.920
24457江銅法興六七購Ｂ認購不變0.01507/07/202660.000272.864-96.721
24467紫國摩通六七購Ａ認購不變0.01107/07/2026193.880288.476-83.598
24700匯聚華泰六七購Ａ認購不變0.01007/07/202628.888307.936-107.082
24701耐特華泰六七購Ａ認購不變0.01007/07/202610.580425.216-165.829
24702航賃華泰六七購Ａ認購不變0.01007/07/2026111.111120.939-38.112
24905攜程中銀六七購Ｂ認購不變0.02007/07/2026531.380334.074-66.368
24920攜程花旗六七購Ａ認購不變0.01007/07/2026531.380277.809-66.368
24926攜程摩利六七購Ｂ認購不變0.01007/07/2026531.380277.809-66.368
24932紫國摩利六七購Ｂ認購不變0.01007/07/2026239.080353.321-126.402
24953攜程法興六七購Ｂ認購不變0.01007/07/2026531.380277.809-66.368
24960同程摩通六七購Ａ認購跌0.01007/07/202634.908414.391-184.036
25030攜程法巴六七購Ａ認購不變0.01007/07/2026531.000277.536-66.249
25037攜程匯豐六七購Ａ認購不變0.01007/07/2026531.380277.809-66.368
25044晶泰花旗六七購Ａ認購跌0.01007/07/202623.010459.331-194.622
25166里康摩通六七購Ｂ認購不變0.01007/07/20269.400467.813-188.344
23016中行國君六七購Ａ認購不變0.02008/07/20264.91019.581-1.867
23323中行匯豐六七購Ａ認購不變0.04608/07/20264.91030.715-1.867
24378百度法巴六七購Ａ認購不變0.01308/07/2026180.000201.972-62.749
24379中移法巴六七購Ａ認購不變0.01008/07/202697.00084.867-25.729
24495攜程摩通六七購Ａ認購不變0.01208/07/2026852.220325.322-166.819
24555招金華泰六七購Ａ認購不變0.01008/07/202652.000358.245-181.996
25186江銅摩利六七購Ａ認購不變0.01008/07/202685.900333.262-181.639
25234江銅瑞銀六七購Ａ認購不變0.01008/07/202685.930333.358-181.738
25870中煤華泰六七購Ａ認購不變0.01008/07/202618.990190.783-88.393
17553康方信證六七購Ａ認購不變0.01009/07/2026200.880282.778-105.714
18811匯豐瑞銀六七沽Ａ認沽不變0.01009/07/202694.390185.002-38.428
19033匯豐中銀六七沽Ａ認沽不變0.01009/07/202694.390185.002-38.428
19751匯豐法巴六七沽Ａ認沽不變0.01009/07/202694.490184.653-38.363
19776匯豐摩利六七沽Ａ認沽不變0.01009/07/202694.390185.002-38.428
20305匯豐法興六七沽Ａ認沽跌0.01009/07/202694.390185.002-38.428
20449匯豐花旗六七沽Ａ認沽不變0.01009/07/202694.480184.688-38.369
21556匯豐摩通六七購Ｂ認購升0.86009/07/2026109.990+28.252
23333翰藥麥銀六七購Ａ認購不變0.01009/07/202675.888262.680-133.071
24571晶泰麥銀六七購Ａ認購不變0.01909/07/202620.888421.876-167.452
24575新地摩利六七購Ａ認購不變0.01009/07/2026139.99069.698-23.448
24577金軟摩利六七沽Ａ認沽升0.12509/07/202623.99034.941+5.035
24578金軟摩利六七購Ａ認購不變09/07/202646.990-105.736
24580理想摩利六七沽Ａ認沽不變0.01709/07/202640.99064.417-12.039
24613復電摩通六七購Ａ認購不變0.01809/07/202667.500382.638-122.039
24622騰訊信證六七購Ｂ認購不變0.01009/07/2026818.880182.486-77.554
25285民行摩利六七購Ａ認購不變0.01309/07/20264.640143.910-45.455
26130商湯摩通六七沽Ａ認沽升0.64009/07/20261.890121.646+51.200
27690Ｓ金瑞銀六七購Ｅ認購不變0.01009/07/20263,841.00091.336-29.414
23548招行摩利六七購Ａ認購不變0.01310/07/202667.050134.949-49.465
11041期油法巴六七沽Ａ認沽不變0.01513/07/202650.000
11042期油法巴六七購Ａ認購升0.14713/07/202670.000
19899工行法興六七購Ａ認購不變0.01013/07/20267.20038.763-10.940
20043工行摩通六七購Ａ認購不變0.01913/07/20267.21045.281-11.094
20178工行匯豐六七購Ａ認購不變0.03013/07/20267.21051.044-11.094
22466地平摩通六七購Ａ認購不變0.01013/07/202610.660344.578-141.723
23210有礦摩利六七購Ａ認購不變13/07/202623.990-100.083
23709眾安摩利六七購Ａ認購不變0.01013/07/202620.990266.027-116.169
24223洛鉬法興六七購Ｂ認購不變0.01013/07/202628.000205.299-84.211
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54414華虹摩通六七牛Ｄ牛證不變1.19009/07/202661.20063.0001.513
59385藥明摩通六七牛Ｂ牛證跌0.12309/07/202625.00026.5002.990
59607藥明瑞銀六七牛Ｃ牛證跌0.11709/07/202625.30026.8003.144
65333華虹摩通六七牛Ｉ牛證不變1.07009/07/202673.20075.0001.682
66221吉利摩通六七牛Ａ牛證升0.12209/07/202613.20013.7003.151
69101華虹摩通六七牛Ｆ牛證不變1.24009/07/202656.20058.0001.452
69998華虹摩通六七牛Ａ牛證升1.53009/07/202629.70031.5001.176
63549平安瑞銀六七牛Ｅ牛證跌0.18810/07/202634.40035.0002.782
63862華虹匯豐六七牛Ｃ牛證跌1.13010/07/202666.00068.0001.593
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 07/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

從最高法院的裁決看250歲的美國

07/07/2026 17:45

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金