• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13718濰柴華泰六九購Ａ認購跌2.04021/09/202620.990379.052+32.115
17824金斯華泰六九購Ａ認購升1.77021/09/202622.900+44.363
19573中芯中銀六九沽Ｂ認沽不變0.01021/09/202649.790195.099-23.459
19737中芯瑞銀六九沽Ｂ認沽不變0.01221/09/202649.790204.851-23.459
19764中芯國君六九沽Ａ認沽不變0.01021/09/202649.790195.099-23.459
19794中芯法興六九沽Ｂ認沽不變0.01321/09/202649.790209.457-23.459
19800中芯法巴六九沽Ａ認沽不變0.01021/09/202649.830194.650-23.397
19851中芯信證六九沽Ｂ認沽不變0.01021/09/202649.790195.099-23.459
19976國材華泰六九購Ｂ認購不變0.01021/09/20267.010445.196-112.424
20604中化摩利六九購Ａ認購不變0.01021/09/20265.560138.168-26.364
20643國材法興六九購Ｂ認購不變0.01021/09/20267.010445.196-112.424
20952國材摩通六九購Ｂ認購不變0.01021/09/20267.010445.196-112.424
21602國材花旗六九購Ｃ認購不變0.01021/09/20266.990443.966-111.818
21791國材匯豐六九購Ａ認購不變0.01621/09/20267.000493.774-112.121
22396中化法興六九購Ａ認購不變0.01021/09/20265.560138.168-26.364
22453中化法巴六九購Ａ認購不變0.01021/09/20265.550137.407-26.136
22497中化瑞銀六九購Ａ認購不變0.01221/09/20265.560142.914-26.364
22538國材瑞銀六九購Ｂ認購不變0.01021/09/20267.010445.196-112.424
22643電能摩利六九購Ａ認購不變0.01521/09/202666.69071.056-11.429
23020創科華泰六九購Ａ認購不變0.38021/09/2026109.76967.464+14.577
23276中化摩通六九購Ａ認購跌0.01221/09/20265.560142.914-26.364
23320中化匯豐六九購Ａ認購不變0.01021/09/20265.560138.168-26.364
24770遠藥麥銀六九購Ａ認購不變0.01521/09/202610.512436.729-109.402
25059長和華泰六九購Ａ認購不變0.01021/09/202679.33885.649-17.018
25106中移瑞銀六九購Ｂ認購跌0.01021/09/202694.15091.676-19.632
25113長和中銀六九購Ａ認購不變0.01121/09/202679.33087.141-17.006
25144中移花旗六九購Ａ認購跌0.01021/09/202694.15091.676-19.632
25537中芯信證六九購Ｃ認購不變0.01021/09/202691.928216.576-41.319
25911長和摩利六九購Ａ認購跌0.01021/09/202682.990104.686-22.404
25996百威中銀六九購Ａ認購不變0.01321/09/202611.120363.210-86.734
26028百威匯豐六九購Ａ認購不變0.01521/09/202611.120374.211-86.734
26059中芯華泰六九購Ｂ認購不變0.01021/09/202691.930216.589-41.322
26135銀河麥銀六九購Ａ認購不變0.01021/09/202656.789262.387-73.667
26354中芯法興六九購Ｂ認購不變0.01021/09/202691.930216.194-41.322
26839阿里瑞銀六九購Ｃ認購不變0.01021/09/2026183.980261.150-65.897
26859中銀法興六九購Ａ認購不變0.01221/09/202653.33026.443-2.755
26875騰訊瑞銀六九購Ｂ認購不變0.01021/09/2026638.500195.707-49.742
26927阿里中銀六九購Ｃ認購不變0.01021/09/2026166.980221.011-50.568
26989中化信證六九購Ａ認購不變0.01021/09/20265.560138.168-26.364
26991中行摩通六九購Ａ認購升0.50021/09/20265.51059.795+8.319
27012阿里華泰六九購Ｂ認購不變0.01021/09/2026166.980220.593-50.568
27016寧德華泰六九購Ａ認購不變0.01021/09/2026668.500145.229-33.566
27025小米華泰六九購Ｂ認購不變0.01021/09/202641.820221.090-53.075
27027匯豐華泰六九沽Ａ認沽不變0.01021/09/2026122.780158.108-23.644
27096平安摩利六九購Ａ認購不變0.01021/09/202688.930229.413-67.005
27111阿里華泰六九購Ｃ認購不變0.01021/09/2026183.980261.150-65.897
27112騰訊華泰六九購Ｄ認購不變0.01021/09/2026664.380211.196-55.811
27125阿里瑞銀六九沽Ｃ認沽跌0.02521/09/2026109.90037.611-0.902
27128平安瑞銀六九購Ａ認購不變0.01021/09/202688.930229.413-67.005
27143阿里中銀六九購Ｄ認購不變0.01021/09/2026183.980261.150-65.897
27153嗶哩摩利六九購Ａ認購跌0.01021/09/2026279.080439.752-135.909
27198嗶哩瑞銀六九購Ａ認購不變0.01021/09/2026279.080439.752-135.909
27211京物花旗六九購Ａ認購跌0.01021/09/202620.019368.616-92.676
27212老鋪花旗六九購Ａ認購不變0.01421/09/2026809.380477.976-117.692
27221騰訊中銀六九購Ｃ認購不變0.01021/09/2026664.380211.393-55.811
27263老鋪國君六九購Ａ認購不變0.01021/09/2026809.380445.368-117.692
27279阿里國君六九購Ｃ認購不變0.01021/09/2026183.980261.150-65.897
27282阿里摩利六九沽Ｂ認沽跌0.02221/09/2026109.90034.189-0.902
27311老鋪中銀六九購Ａ認購不變0.02021/09/2026809.380518.911-117.692
27360騰訊瑞銀六九購Ｃ認購不變0.01021/09/2026664.380211.393-55.811
27393騰訊匯豐六九購Ｃ認購不變0.01021/09/2026638.500195.906-49.742
27396騰訊匯豐六九購Ｄ認購不變0.01021/09/2026664.380211.393-55.811
27401阿里星展六九購Ｂ認購不變0.01021/09/2026166.980221.011-50.568
27403阿里瑞銀六九購Ｄ認購不變0.01021/09/2026166.980221.011-50.568
27412騰訊中銀六九購Ｄ認購不變0.01021/09/2026638.500195.906-49.742
27418騰訊摩利六九購Ｃ認購不變0.01321/09/2026664.380220.584-55.811
27431阿里匯豐六九購Ｅ認購不變0.01021/09/2026166.980221.011-50.568
27432騰訊摩通六九購Ｃ認購不變0.01021/09/2026664.380211.393-55.811
27447騰訊法興六九購Ｂ認購不變0.01021/09/2026664.380211.393-55.811
27456嗶哩摩通六九購Ａ認購不變0.01021/09/2026279.080439.752-135.909
27471藍思麥銀六九購Ａ認購不變0.01121/09/202633.333226.348-50.284
27474騰訊星展六九購Ｃ認購不變0.01021/09/2026638.500195.707-49.742
27478思摩中銀六九購Ａ認購不變0.01621/09/202611.280128.684-17.745
27500中行摩利六九購Ａ認購升0.49521/09/20265.51054.932+8.319
27525中核信證六九購Ａ認購跌0.01021/09/20264.330199.865-46.531
27546騰訊法興六九購Ｃ認購不變0.01021/09/2026638.500195.906-49.742
27549嗶哩法興六九購Ａ認購不變0.01021/09/2026279.080439.752-135.909
27555騰訊摩通六九購Ｄ認購不變0.01021/09/2026638.500195.906-49.742
27565小米中銀六九沽Ｂ認沽跌0.37021/09/202630.640117.715+12.152
27578騰訊信證六九購Ｂ認購不變0.01521/09/2026664.380225.798-55.811
27589嗶哩信證六九購Ａ認購不變0.01021/09/2026279.080439.752-135.909
27609美團華泰六九沽Ｂ認沽不變0.01021/09/202654.950147.378-25.542
27643阿里信證六九沽Ｂ認沽跌0.02321/09/2026109.90034.494-0.902
27672騰訊摩利六九購Ｅ認購不變0.01021/09/2026638.500195.906-49.742
27733小米法興六九購Ｂ認購不變0.01221/09/202641.820228.450-53.075
27736阿里摩通六九購Ｄ認購不變0.01221/09/2026166.980229.278-50.568
27742小米摩通六九購Ｂ認購不變0.01021/09/202641.820221.090-53.075
27749老鋪信證六九購Ａ認購不變0.01021/09/2026809.380445.368-117.692
27868小米瑞銀六九購Ｄ認購不變0.01221/09/202641.820228.450-53.075
27870嗶哩花旗六九購Ａ認購不變0.01021/09/2026279.080439.359-135.909
27916小米花旗六九購Ａ認購不變0.01021/09/202641.818221.068-53.067
27918美團花旗六九沽Ａ認沽跌0.03021/09/202674.95028.782+1.558
27920港交瑞銀六九購Ｃ認購不變0.01021/09/2026480.200118.013-23.318
27948港交摩利六九購Ｂ認購不變0.01221/09/2026479.990122.208-23.264
28021港交花旗六九購Ａ認購不變0.01021/09/2026480.200118.253-23.318
28035港交中銀六九購Ｃ認購不變0.01021/09/2026480.200118.253-23.318
28084港交匯豐六九購Ｄ認購不變0.01521/09/2026480.200128.563-23.318
28099阿里國君六九沽Ｂ認沽跌0.01621/09/2026109.90044.616-0.902
28105美團摩利六九沽Ｂ認沽跌0.02721/09/202674.95023.288+1.558
28117匯豐瑞銀六九沽Ｃ認沽不變0.01021/09/2026122.780158.108-23.644
28136中銀摩利六九購Ａ認購不變0.01521/09/202653.33028.624-2.755
28137匯豐摩利六九沽Ｃ認沽不變0.01021/09/2026122.780158.108-23.644
28228建行摩通六九購Ａ認購不變0.01821/09/202610.00027.174-3.252
28234美團瑞銀六九沽Ｄ認沽跌0.02821/09/202674.95023.288+1.558
28260建行摩利六九購Ｂ認購不變0.01021/09/202610.00023.030-3.252
28266建行中銀六九購Ａ認購不變0.02321/09/202610.00029.370-3.252
28299老鋪匯豐六九購Ａ認購不變21/09/2026809.380-117.692
28322阿里國君六九購Ｅ認購不變0.01021/09/2026166.980221.428-50.568
28338建行法巴六九購Ａ認購不變0.02021/09/202610.00028.082-3.252
28355嗶哩華泰六九購Ａ認購不變0.01021/09/2026279.080439.359-135.909
28380阿里摩利六九購Ｄ認購不變0.01021/09/2026166.980221.846-50.568
28419京物摩通六九購Ａ認購不變0.01021/09/202620.009368.411-92.579
28428小米國君六九購Ａ認購不變0.01021/09/202641.820221.090-53.075
28471阿里花旗六九購Ａ認購不變0.01021/09/2026166.800221.390-50.406
28472阿里法興六九購Ｃ認購不變0.01021/09/2026166.980221.846-50.568
28600交銀華泰六九購Ａ認購不變0.01021/09/20268.60033.227-5.070
28796五礦華泰六九購Ａ認購不變0.01021/09/202611.000157.899-27.536
29127中化華泰六九購Ａ認購不變0.01021/09/20265.560137.641-26.364
29496藍思花旗六九購Ａ認購不變0.01021/09/202633.333221.888-50.284
29658中化中銀六九購Ａ認購不變0.01021/09/20265.560137.641-26.364
11063蘋果法興六九沽Ａ認沽不變0.01022/09/2026248.000
11064微軟法興六九沽Ａ認沽不變0.01522/09/2026390.000
11124黃金法興六九購Ｃ認購跌0.01322/09/20264,900.000
11125白銀法興六九購Ａ認購不變0.01022/09/202690.000
11126白銀法興六九沽Ａ認沽不變0.02722/09/202659.000
14001小米信證六九購Ａ認購不變0.01022/09/202660.000362.548-119.619
18066金軟信證六九購Ａ認購不變0.01022/09/202650.880345.927-104.337
18232渣打華泰六九購Ａ認購不變1.14022/09/2026186.800131.123+22.810
18671中鋁麥銀六九購Ａ認購不變0.01822/09/20268.88886.956-12.506
19340騰音信證六九購Ａ認購不變0.01022/09/2026160.880682.157-421.322
19893中芯信證六九購Ｂ認購不變0.01022/09/202675.88090.815-16.649
20853華虹信證六九沽Ａ認沽不變0.01522/09/202645.880394.969-59.754
23828唐能麥銀六九購Ａ認購不變0.01522/09/20263.333451.876-215.924
23932李寧信證六九購Ａ認購不變0.01022/09/202622.880252.222-82.748
24156快手信證六九沽Ａ認沽不變0.73022/09/202666.880340.224+117.992
24208匯豐瑞銀六九購Ｂ認購不變0.60022/09/2026131.880110.340+17.985
24254中壽信證六九沽Ａ認沽升0.03522/09/202628.88018.668+0.417
24256國航信證六九購Ａ認購不變0.01022/09/20268.888362.668-137.013
24388阿里信證六九購Ｂ認購不變0.01022/09/2026145.880143.424-31.542
24547遠能華泰六九購Ａ認購升0.72022/09/202616.000111.461+19.151
24569小鵬麥銀六九沽Ａ認沽不變0.52022/09/202666.666159.415+64.202
24897攜程華泰六九沽Ａ認沽跌0.36022/09/2026360.00048.241+11.455
25178紫國華泰六九購Ａ認購不變0.01022/09/2026309.000271.005-100.000
25273李寧麥銀六九購Ａ認購不變0.01022/09/202623.888265.742-90.799
25473五礦華泰六九購Ｂ認購不變0.01022/09/202616.000242.246-85.507
25681國電麥銀六九購Ａ認購不變0.01022/09/20264.880309.466-85.905
25713中免麥銀六九購Ａ認購不變0.01022/09/2026128.888391.384-174.697
25821瑞聲信證六九購Ａ認購不變0.01822/09/202650.880112.870-27.711
25905中金麥銀六九購Ａ認購不變0.01022/09/202633.908202.502-66.542
26504京東信證六九購Ａ認購不變0.01422/09/2026108.88032.450-3.302
26678長汽信證六九購Ａ認購不變0.01022/09/202615.080276.157-102.824
26708海油瑞銀六九購Ｂ認購不變0.01022/09/202629.880108.491-26.718
26820招行華泰六九購Ａ認購不變0.01022/09/202656.60043.095-9.478
26853東氣麥銀六九購Ａ認購不變0.01022/09/202661.888516.029-222.333
26942中投麥銀六九購Ａ認購不變0.01022/09/202618.088181.760-57.974
27046商湯瑞銀六九購Ａ認購不變0.01022/09/20263.580380.861-183.004
27072蔚來麥銀六九沽Ａ認沽不變0.01822/09/202622.888116.380-19.066
27200中銀信證六九購Ａ認購不變0.52022/09/202646.88049.552+9.672
27206商湯麥銀六九購Ａ認購不變0.01522/09/20263.590408.634-183.794
27285復醫摩通六九購Ａ認購不變0.01322/09/202628.020195.947-55.667
27482鴻騰摩利六九購Ｂ認購不變0.02022/09/202610.900339.349-105.273
27484中壽摩利六九購Ａ認購不變0.01022/09/202633.99077.768-18.185
27485匯豐摩利六九購Ｄ認購跌0.75022/09/2026123.900117.831+22.948
27488百度摩利六九購Ａ認購不變0.01022/09/2026139.900190.564-58.347
27491平安摩利六九購Ｂ認購不變0.01022/09/202677.900135.539-46.291
27493中宏摩利六九購Ａ認購不變0.01022/09/202646.000271.074-112.373
27502寧德匯豐六九購Ｂ認購不變0.01022/09/2026958.500212.795-91.508
27611Ｓ金花旗六九沽Ａ認沽不變0.01022/09/20262,500.00091.026-20.382
28030泡瑪法興六九購Ｃ認購不變0.01022/09/2026193.100110.467-23.624
29697電子華泰六九購Ａ認購跌0.30522/09/202613.900120.899+17.262
29749康方華泰六九沽Ａ認沽跌0.01022/09/202695.00044.533-3.455
10088奈飛法興六九購Ａ認購不變0.01023/09/2026140.000
16953有礦華泰六九購Ａ認購不變0.01023/09/202620.800126.750-31.812
18404建行摩利六九購Ａ認購升0.19923/09/20268.690+10.274
18558新保摩利六九購Ａ認購不變0.01023/09/202655.990105.225-19.893
18978中芯中銀六九購Ａ認購跌0.05823/09/202662.88041.204+3.336
19423中壽中銀六九購Ａ認購不變0.01023/09/202633.33066.461-15.890
19570中壽麥銀六九購Ａ認購不變0.01023/09/202636.28094.748-26.147
19959美團中銀六九沽Ａ認沽跌0.26523/09/202686.88066.545+17.724
20007比迪中銀六九購Ａ認購不變0.01023/09/2026148.880225.680-83.350
20502龍電信證六九購Ａ認購不變0.01023/09/202611.880308.353-127.368
20554Ｓ金信證六九購Ａ認購不變0.01023/09/20263,500.00045.630-11.465
21147阿里摩利六九購Ａ認購不變0.01023/09/2026223.990269.801-101.975
21148華虹摩利六九購Ａ認購跌0.06923/09/2026113.99048.889+0.009
21588比迪中銀六九購Ｂ認購不變0.01023/09/2026138.880205.508-71.034
21675中壽中銀六九沽Ａ認沽不變0.02023/09/202620.000171.891-30.459
21843友邦華泰六九沽Ａ認沽不變0.01023/09/202656.000109.842-27.320
21870華虹中銀六九購Ａ認購不變0.01023/09/2026188.880182.501-65.684
21903中鋁中銀六九購Ｂ認購不變0.01023/09/202612.280177.424-55.443
22303太科華泰六九購Ａ認購不變23/09/2026119.000+28.998
22398地平華泰六九購Ａ認購不變0.01023/09/202613.500414.318-220.285
22483匯豐華泰六九購Ａ認購跌1.61023/09/2026145.00043.085+9.826
22779電託摩利六九購Ａ認購不變0.01023/09/202613.99059.502-12.369
23314中燃摩利六九購Ａ認購不變0.01323/09/202610.660280.199-97.774
23594中銀華泰六九購Ａ認購升1.18023/09/202646.00039.177+11.368
23679小鵬麥銀六九購Ａ認購不變0.01023/09/202698.680341.030-143.054
23699中芯中銀六九沽Ｃ認沽不變0.02923/09/202639.810199.497-38.801
23715恒科花旗六九沽Ａ認沽不變0.30523/09/20265,000.00066.960+13.569
23738微機華泰六九購Ａ認購不變0.01623/09/202629.600149.887-39.754
23748中遞摩利六九購Ａ認購不變0.01323/09/2026210.990118.264-27.102
23798恒指中銀六九購Ａ認購不變0.01023/09/202628,600.00059.693-14.909
23816比迪中銀六九購Ｃ認購不變0.01023/09/202698.22094.562-20.961
24222恒科法興六九沽Ａ認沽不變0.29523/09/20264,975.00068.438+13.001
24243匯豐摩利六九購Ｂ認購跌0.55023/09/2026133.99085.257+16.673
24503恒科摩利六九沽Ａ認沽不變0.29523/09/20264,975.00067.957+13.001
24600恒科匯豐六九沽Ａ認沽不變0.33023/09/20264,975.000107.551+13.001
24639石藥麥銀六九購Ｂ認購不變0.01023/09/202613.333138.015-39.832
24681恒科摩通六九沽Ａ認沽不變0.29023/09/20264,975.00059.886+13.001
24841中芯麥銀六九購Ａ認購不變0.01023/09/2026101.888186.643-56.630
25021小米中銀六九沽Ａ認沽跌0.01023/09/202625.25036.987-7.577
25225濰柴華泰六九購Ｂ認購不變0.01023/09/202639.00099.278-26.132
25253長和匯豐六九購Ａ認購不變0.01023/09/202681.81069.705-20.664
25381華虹中銀六九購Ｃ認購不變0.01023/09/2026203.470204.082-78.482
25383小米中銀六九購Ｃ認購不變0.01023/09/202649.000200.927-79.356
25442工行中銀六九購Ａ認購跌0.01023/09/20268.20034.867-8.609
26044小米中銀六九購Ｄ認購不變0.01023/09/202644.500174.217-62.884
26140中芯中銀六九購Ｃ認購不變0.01023/09/202675.80084.191-16.526
26142美團中銀六九沽Ｃ認沽不變0.01023/09/202660.00077.475-18.699
26385小米中銀六九購Ｅ認購不變0.01023/09/202642.880163.447-56.955
26555小米中銀六九購Ｆ認購不變0.01023/09/202636.990119.692-35.395
26637攜程中銀六九購Ａ認購不變0.02023/09/2026515.000183.757-59.443
26756紫國中銀六九購Ａ認購不變0.01023/09/2026278.880223.427-80.505
26814美的華泰六九購Ａ認購不變0.01023/09/2026116.00064.996-20.457
26955京東摩利六九沽Ａ認沽不變0.01023/09/202695.00059.970-9.867
27094地平摩利六九沽Ａ認沽跌0.46023/09/20266.490183.284+53.974
27445南科信證六九購Ａ認購不變0.01023/09/20266.000116.778-38.953
27475中壽星展六九購Ｂ認購不變0.07023/09/202633.350122.773-15.960
27476中芯星展六九購Ａ認購跌0.04923/09/202662.93024.964+3.259
27527中壽國君六九購Ｂ認購不變0.01023/09/202633.35066.417-15.960
27559恒指摩通六九購Ａ認購不變0.01023/09/202628,000.00053.013-12.499
27638恒指摩通六九沽Ａ認沽不變0.01023/09/202623,800.00030.523-4.376
27639恒指摩通六九沽Ｂ認沽不變0.01023/09/202623,200.00039.915-6.787
27641恒指摩通六九沽Ｃ認沽不變0.01023/09/202622,000.00056.445-11.608
27658神華摩利六九購Ａ認購不變0.01323/09/202656.90095.742-27.407
27659騰訊摩利六九購Ｄ認購不變0.01023/09/2026599.900120.871-40.689
27664泡瑪摩利六九購Ａ認購不變0.01023/09/2026236.000169.260-51.088
27675寧德麥銀六九購Ａ認購不變0.01023/09/2026999.999209.652-99.800
27676禾賽麥銀六九購Ａ認購不變0.02023/09/202631.563292.105-96.165
27678東岳麥銀六九購Ａ認購不變0.01923/09/202616.888153.812-40.851
27679中興麥銀六九購Ｂ認購不變0.01023/09/202637.630155.519-60.401
27680吉利麥銀六九購Ａ認購不變0.01023/09/202628.888198.979-82.144
27681泡瑪麥銀六九購Ａ認購不變0.01023/09/2026278.888219.387-78.545
27682Ｓ金麥銀六九購Ａ認購不變0.01823/09/20264,438.888127.227-41.366
27683泡瑪瑞銀六九購Ａ認購不變0.01223/09/2026258.880204.626-65.736
27684泡瑪瑞銀六九購Ｂ認購不變0.01023/09/2026228.880159.657-46.530
27693泡瑪華泰六九購Ａ認購不變0.01023/09/2026215.000139.552-37.644
27703泡瑪花旗六九購Ｂ認購不變0.01523/09/2026280.000238.453-79.257
27704泡瑪花旗六九購Ｃ認購不變0.01023/09/2026202.000118.722-29.321
27706中芯麥銀六九購Ｂ認購不變0.01623/09/202683.88895.305-28.959
27723海撈匯豐六九購Ａ認購不變0.01023/09/202618.620236.426-95.076
27724泡瑪匯豐六九購Ａ認購不變0.01523/09/2026279.920238.366-79.206
27725長飛匯豐六九購Ａ認購不變0.01623/09/2026308.690208.473-66.230
27726泡瑪華泰六九沽Ｂ認沽不變0.01023/09/2026135.00068.873-13.572
27727恒指摩通六九購Ｂ認購不變0.01023/09/202628,800.00061.191-15.713
27728恒指摩通六九購Ｃ認購不變0.01023/09/202627,200.00044.935-9.284
27731泡瑪法興六九購Ｂ認購不變0.01323/09/2026248.000194.605-58.771
27775恒指瑞銀六九購Ａ認購不變0.01023/09/202628,140.00054.733-13.061
27836恒指法興六九購Ａ認購不變0.01223/09/202628,140.00057.070-13.061
27917恒指花旗六九購Ａ認購不變0.01023/09/202627,336.00046.795-9.831
27921恒指瑞銀六九沽Ａ認沽不變0.01023/09/202621,890.00058.190-12.050
27922恒指瑞銀六九沽Ｂ認沽不變0.01023/09/202623,084.00041.890-7.253
27923恒指瑞銀六九沽Ｃ認沽不變0.01023/09/202623,681.00032.688-4.854
27924恒指瑞銀六九購Ｂ認購不變0.01023/09/202627,336.00046.795-9.831
27927恒指瑞銀六九購Ｃ認購不變0.01023/09/202628,944.00062.831-16.291
27959恒指匯豐六九購Ａ認購不變0.01023/09/202627,336.00046.795-9.831
27963恒指匯豐六九購Ｂ認購不變0.01023/09/202628,944.00062.832-16.291
27964恒指法興六九購Ｂ認購不變0.01023/09/202628,944.00062.832-16.291
27965恒指法興六九購Ｃ認購不變0.01023/09/202627,336.00046.795-9.831
27972恒指法興六九沽Ａ認沽不變0.01023/09/202621,890.00058.189-12.050
28112恒指花旗六九沽Ａ認沽不變0.01023/09/202621,890.00058.203-12.050
28119紫金摩利六九購Ａ認購不變0.01023/09/202650.900142.317-48.917
28263恒指中銀六九購Ｂ認購跌0.01223/09/202628,000.00055.327-12.499
28264恒指中銀六九購Ｃ認購不變0.01023/09/202627,200.00044.937-9.284
28378恒指摩利六九購Ａ認購不變0.01023/09/202627,336.00046.807-9.831
28381恒指摩利六九購Ｂ認購不變0.01323/09/202628,944.00066.479-16.291
28430恒指國君六九購Ａ認購不變0.01023/09/202628,900.00062.370-16.115
29930比電信證六九購Ａ認購不變0.01023/09/202660.000397.282-156.630
11049日港摩通六九購Ａ認購不變0.01124/09/20265.40035.190
11052日港摩通六九沽Ａ認沽不變0.01024/09/20264.60037.753
11065澳港摩通六九購Ａ認購跌0.04224/09/20265.60012.849
13196中芯法興六九沽Ａ認沽不變0.01024/09/202633.000276.613-49.270
13454福耀麥銀六九購Ａ認購不變0.01024/09/202677.770154.797-39.874
13456長汽麥銀六九購Ａ認購不變0.01024/09/202618.180329.227-144.519
13554平醫花旗六九購Ａ認購不變0.01024/09/20269.000190.219-47.541
13604遠藥華泰六九購Ａ認購不變0.01024/09/202611.600296.517-131.076
13662中聯麥銀六九購Ａ認購不變0.01024/09/20269.880207.716-71.528
13807夏三華泰六九購Ａ認購不變0.01024/09/202663.60055.181-15.678
14056巨生信證六九購Ａ認購不變0.01024/09/202665.122378.540-165.371
14305國信花旗六九購Ａ認購不變0.01024/09/20268.800263.383-99.546
14757瑞聲花旗六九沽Ａ認沽不變0.03124/09/202640.88038.020+2.610
15163零跑麥銀六九購Ａ認購不變0.01524/09/202677.770372.871-109.849
15263匯豐信證六九沽Ａ認沽不變0.01024/09/202678.000245.731-51.493
15436信光麥銀六九購Ａ認購不變0.01424/09/20263.880324.261-89.268
15438萬象麥銀六九購Ａ認購跌0.01724/09/202639.21360.652-4.013
15441中交麥銀六九購Ａ認購不變0.01524/09/20266.000268.042-77.253
15478鐵建麥銀六九購Ａ認購不變0.01524/09/20266.380186.770-45.165
15493國材麥銀六九購Ａ認購不變0.01024/09/20264.880187.063-47.879
15534小米中銀六九購Ａ認購不變0.01024/09/202655.880298.971-104.539
16300京健麥銀六九購Ａ認購不變0.01024/09/202642.88099.353-17.415
16437中科麥銀六九購Ａ認購不變0.01324/09/20264.180202.209-45.391
16511鴻騰麥銀六九購Ａ認購不變0.47524/09/20262.880+45.763
17017工行華泰六九沽Ａ認沽不變0.01024/09/20264.800141.274-36.424
17102新天麥銀六九購Ａ認購不變0.01524/09/20266.380284.565-87.097
17329五礦麥銀六九購Ａ認購不變0.89024/09/20264.180228.077+51.536
18487泡瑪信證六九購Ａ認購不變0.01024/09/2026250.000261.004-60.051
19230中芯摩通六九購Ｂ認購不變0.01024/09/202668.99042.001-6.057
19233信行摩通六九購Ａ認購不變0.01524/09/20268.86038.353-4.297
19453京健麥銀六九購Ｂ認購不變0.01024/09/202699.999357.963-173.820
19740中鐵麥銀六九購Ａ認購不變0.01524/09/20264.200164.388-27.466
19789蔚來匯豐六九沽Ａ認沽跌0.24624/09/202640.660234.128+43.777
19838中芯花旗六九購Ａ認購不變0.01024/09/202677.77088.923-19.554
19975海智華泰六九購Ａ認購不變0.01024/09/202636.900210.499-86.835
19977江銅華泰六九購Ａ認購跌0.20124/09/202632.00040.870+5.101
20016華虹中銀六九沽Ａ認沽不變0.01024/09/202642.880344.226-62.386
20943聯想匯豐六九購Ａ認購跌4.60024/09/202613.920566.196+60.943
21235京東花旗六九購Ａ認購不變0.01324/09/2026183.330227.583-73.937
21433快手華泰六九購Ａ認購不變0.01024/09/2026129.000480.792-320.469
21434贛鋒華泰六九購Ａ認購不變0.01024/09/202663.000249.352-81.556
21447贛鋒中銀六九購Ａ認購不變0.01024/09/202665.000258.650-87.320
21475美團信證六九沽Ａ認沽跌0.35024/09/2026108.880122.883+47.534
21641信行華泰六九購Ａ認購不變0.01024/09/20268.87032.715-4.414
21719洋保華泰六九購Ａ認購不變0.01024/09/202653.300199.162-88.073
21727港鐵中銀六九購Ａ認購不變0.01024/09/202634.28015.990-3.315
22469中電麥銀六九購Ａ認購不變0.01824/09/202688.88047.692-14.462
22501阿里信證六九沽Ａ認沽跌0.39524/09/2026150.000105.626+35.257
22656贛鋒信證六九購Ａ認購不變0.01324/09/2026100.880399.036-190.720
22682郵銀麥銀六九購Ａ認購不變0.01524/09/20268.180137.260-51.201
22683國君麥銀六九購Ａ認購不變0.03224/09/20263.890241.309-34.138
22753美圖華泰六九沽Ａ認沽跌0.35524/09/20265.800184.192+41.983
22772恒瑞信證六九購Ａ認購不變0.01024/09/202672.880208.124-50.703
22851東岳摩通六九購Ａ認購跌0.02124/09/202613.22080.969-10.259
23096新天華泰六九購Ａ認購不變0.01024/09/20266.380258.374-87.097
23154長飛信證六九購Ａ認購不變2.18024/09/202675.880363.474+59.138
23245盈富星展六九購Ａ認購不變0.02324/09/202626.80040.954-5.016
23281平安麥銀六九沽Ａ認沽不變0.01624/09/202640.388107.771-24.154
23282平安麥銀六九購Ａ認購不變0.01524/09/202681.188138.765-52.466
23285國藥麥銀六九購Ａ認購不變0.01524/09/202627.488230.765-82.040
23501中核麥銀六九購Ａ認購不變0.01524/09/20263.888111.505-31.574
23541國泰摩通六九沽Ａ認沽不變0.01024/09/202610.200126.025-27.557
23559蒙牛麥銀六九購Ｂ認購不變0.01024/09/202620.13051.238-12.521
23675阿里麥銀六九購Ａ認購不變0.01024/09/2026199.880195.831-80.234
23690華虹中銀六九沽Ｂ認沽不變0.02124/09/202634.700358.501-69.561
23829匯豐摩通六九沽Ａ認沽不變0.01024/09/2026111.880135.015-30.423
23878中鋁花旗六九沽Ａ認沽升0.19524/09/20268.88039.554+12.405
23905石藥麥銀六九購Ａ認購不變0.02224/09/202610.93084.221-14.630
23933理想信證六九購Ａ認購不變0.01024/09/202675.880204.203-64.670
23984眾安麥銀六九購Ａ認購不變0.01524/09/202628.888374.533-184.611
23998小米中銀六九購Ｂ認購不變0.01024/09/202656.000223.082-104.978
24124港交信證六九購Ａ認購不變0.01624/09/2026542.000123.082-39.188
24157復電信證六九購Ａ認購不變0.01324/09/202672.880396.147-167.941
24168三花法興六九購Ａ認購不變0.01024/09/202655.000325.883-118.254
24215中宏匯豐六九購Ａ認購不變0.01024/09/202653.780277.460-148.292
24225理想信證六九沽Ａ認沽升0.27524/09/202659.88054.435+29.948
24306美高法興六九購Ａ認購不變0.01024/09/202615.720201.007-64.006
24325小鵬中銀六九購Ａ認購不變0.01024/09/202690.000296.534-121.675
24386聯想信證六九購Ａ認購跌5.02024/09/202610.680406.042+70.034
24389金沙信證六九購Ａ認購不變0.01024/09/202621.880218.512-79.934
24413中移中銀六九購Ａ認購不變0.01024/09/202688.88044.583-12.935
24524吉利信證六九購Ａ認購不變0.01024/09/202619.50094.049-22.951
24809Ｓ金法巴六九購Ｂ認購不變0.01024/09/20264,288.00099.892-36.561
25114華虹中銀六九購Ｂ認購不變0.01024/09/2026149.880106.754-31.474
25174騰訊中銀六九購Ｂ認購不變0.01024/09/2026778.880180.709-82.664
25214網易信證六九購Ａ認購不變0.01224/09/2026248.880122.407-33.448
25216紫金麥銀六九沽Ａ認沽不變0.01324/09/202628.99074.392-15.184
25217紫國麥銀六九沽Ａ認沽跌0.02124/09/2026148.88846.340-3.632
25290中鋁華泰六九購Ｂ認購不變0.01024/09/202623.600337.034-198.734
25311中鐵麥銀六九購Ｂ認購不變0.01524/09/20266.390222.833-93.930
25312三重麥銀六九購Ａ認購不變0.01924/09/202619.631294.818-124.868
25327匯豐信證六九沽Ｂ認沽不變0.01024/09/2026125.88097.475-21.716
25328Ｓ金信證六九沽Ａ認沽升0.48524/09/20263,388.00030.541+7.898
25431東甄摩通六九購Ａ認購不變0.01324/09/202635.020164.254-30.186
25501海油匯豐六九購Ａ認購不變0.01024/09/202632.180103.646-36.472
25633比迪中銀六九購Ｄ認購不變0.01024/09/202695.00077.394-16.995
25722綠藥麥銀六九購Ａ認購不變0.01824/09/20265.186339.319-175.851
25764金蝶信證六九購Ａ認購不變0.01024/09/202613.880241.191-80.494
25766信義信證六九購Ａ認購不變0.01224/09/202615.680227.461-89.372
25820鐵塔麥銀六九購Ａ認購不變0.01024/09/202612.000138.930-33.333
25823騰訊信證六九沽Ａ認沽跌0.24024/09/2026450.00029.287+5.535
25873太Ａ麥銀六九購Ａ認購不變0.01724/09/2026117.38854.533-15.882
25892京東摩通六九沽Ａ認沽不變0.01024/09/202696.88048.532-8.083
26014中免匯豐六九購Ａ認購不變0.01024/09/2026138.800363.906-195.823
26020中移法興六九購Ａ認購不變0.01224/09/202691.50054.799-16.264
26182美團中銀六九購Ａ認購不變0.01024/09/202690.00093.167-21.951
26209百度麥銀六九購Ｂ認購不變0.01524/09/2026198.880280.420-125.105
26287建板華泰六九購Ａ認購不變1.71024/09/202630.000+36.762
26307海油信證六九購Ａ認購不變0.01024/09/202633.880117.642-43.681
26316翰藥麥銀六九購Ａ認購不變0.01024/09/202657.770158.126-62.184
26322洛鉬麥銀六九沽Ａ認沽升0.23824/09/202617.77752.011+15.962
26390遠能法興六九購Ａ認購不變0.01024/09/202626.800121.360-35.422
26403海螺信證六九購Ａ認購不變0.01024/09/202638.880259.546-144.682
26417中芯中銀六九沽Ｄ認沽不變0.01024/09/202651.00085.563-21.599
26441泡瑪華泰六九沽Ａ認沽跌0.24124/09/2026180.00055.754+15.237
26447中鐵法興六九購Ａ認購不變0.01124/09/20264.200148.773-27.466
26471黑芝麥銀六九購Ａ認購不變0.01524/09/202632.533395.107-210.429
26474華地麥銀六九購Ａ認購不變0.01024/09/202641.109129.207-44.141
26475騰訊麥銀六九沽Ａ認沽不變0.18224/09/2026438.88841.881+2.929
26477攜程麥銀六九購Ａ認購不變0.01524/09/2026666.666232.141-106.398
26490攜程中銀六九沽Ａ認沽不變0.02524/09/2026309.88038.094-4.062
26545海油麥銀六九購Ａ認購不變0.01024/09/202636.883139.648-56.416
26560國泰中銀六九購Ａ認購不變0.01724/09/202618.28081.990-29.830
26646東岳花旗六九購Ａ認購不變0.01024/09/202617.880164.124-49.124
26651平安法興六九購Ａ認購不變0.01024/09/202686.000144.562-61.502
26655建板法興六九購Ａ認購不變1.45024/09/202633.00097.106+30.438
26656長飛法興六九購Ａ認購不變0.01024/09/2026240.000105.191-29.241
26699金軟麥銀六九購Ａ認購不變0.01424/09/202638.880164.904-56.145
26711瑞聲麥銀六九購Ａ認購不變0.01024/09/202646.88864.007-17.691
26909阿里摩通六九沽Ｂ認沽跌0.05624/09/2026111.11039.268+0.189
26939華燃麥銀六九購Ａ認購不變0.01524/09/202626.888199.396-65.261
26940海油麥銀六九沽Ａ認沽不變0.01624/09/202619.88374.674-15.679
26941信藥麥銀六九購Ａ認購跌0.01124/09/2026108.88838.591-6.336
26944中油麥銀六九購Ａ認購不變0.01124/09/202617.857174.348-90.576
26975阿里麥銀六九購Ｂ認購不變0.01024/09/2026166.980146.953-50.568
26977人保麥銀六九購Ａ認購不變0.01324/09/202610.188168.577-74.901
26999國泰匯豐六九購Ａ認購不變0.04124/09/202614.50041.048-2.983
27074昆能麥銀六九購Ａ認購不變0.01524/09/202611.350130.581-51.535
27075比電麥銀六九購Ｂ認購不變0.01024/09/202647.285223.748-102.246
27113農泉麥銀六九購Ａ認購不變0.01024/09/202662.888151.121-60.839
27192華虹麥銀六九購Ａ認購跌0.01124/09/2026136.88879.499-20.077
27194中宏麥銀六九購Ａ認購不變0.01024/09/202662.888314.571-190.342
27231紫金信證六九購Ａ認購不變0.01024/09/202648.880123.162-43.008
27235禾賽信證六九購Ａ認購不變0.01024/09/202633.610256.513-108.888
27260中升摩通六九購Ａ認購不變0.01324/09/202612.360487.534-297.428
27273華虹中銀六九購Ｄ認購跌0.01024/09/2026133.00068.146-16.667
27302兗礦摩通六九購Ａ認購不變0.01024/09/202622.220195.793-82.131
27312騰音中銀六九購Ａ認購不變0.01424/09/202657.000282.219-84.705
27320藥明麥銀六九購Ａ認購升0.03224/09/202656.78942.622-6.947
27325思摩摩通六九購Ａ認購不變0.01424/09/202614.640195.104-52.818
27342優必摩通六九購Ａ認購不變0.01024/09/2026139.990229.731-75.536
27349江銅麥銀六九購Ａ認購不變0.01824/09/202665.358221.738-93.826
27409小米中銀六九購Ｇ認購不變0.01024/09/202647.000178.413-72.035
27464港交摩通六九購Ｃ認購不變0.01024/09/2026473.88074.785-21.695
27472中鋁麥銀六九購Ｂ認購不變0.01024/09/202615.888237.920-101.114
27473招金麥銀六九購Ａ認購不變0.01024/09/202640.888237.210-106.818
27556Ｓ金摩通六九購Ａ認購不變0.01024/09/20263,866.66072.026-23.142
27599Ｓ金摩通六九沽Ａ認沽不變0.01024/09/20262,622.22065.991-16.490
27637禾賽摩通六九購Ａ認購不變0.01624/09/202628.749235.437-78.676
27642泡瑪摩通六九購Ａ認購不變0.01024/09/2026200.000108.693-28.041
27647泡瑪星展六九購Ｂ認購不變0.01024/09/2026238.000162.028-52.369
27750快手信證六九購Ａ認購不變0.01024/09/202646.880200.326-52.803
27757快手麥銀六九購Ａ認購不變0.01024/09/202688.888299.183-189.726
27769中芯中銀六九購Ｄ認購不變0.01024/09/202677.88062.184-19.723
27770華虹中銀六九沽Ｃ認沽不變0.01024/09/202675.000164.626-34.211
27773泡瑪瑞銀六九購Ｃ認購不變0.01124/09/2026186.88088.227-19.641
27794泡瑪匯豐六九購Ｂ認購不變0.01024/09/2026189.92091.551-21.588
27795中壽匯豐六九購Ｃ認購跌0.01224/09/202630.00028.267-4.312
27798泡瑪匯豐六九購Ｃ認購不變0.01124/09/2026209.920126.830-34.392
27805泡瑪摩利六九購Ｂ認購不變0.01024/09/2026189.90091.515-21.575
27807紫國摩利六九購Ａ認購不變0.01524/09/2026203.900131.905-31.974
27808蒙牛摩利六九購Ａ認購不變0.01424/09/202620.90068.350-16.825
28141華虹國君六九沽Ａ認沽不變0.01024/09/202674.950164.588-34.254
28314鐵塔信證六九購Ａ認購不變0.01024/09/202613.300172.942-47.778
28524寧德信證六九購Ａ認購不變0.01024/09/2026628.880114.634-25.650
28628思摩華泰六九購Ａ認購不變0.01024/09/202625.000330.164-160.960
28771國信法興六九購Ａ認購不變0.01024/09/20264.82064.802-9.297
28806協鑫麥銀六九購Ａ認購不變0.01024/09/20262.380558.051-215.232
29104百度花旗六九購Ｂ認購不變0.01024/09/2026198.880261.640-125.105
18771中重麥銀六十購Ａ認購不變0.01625/09/20269.357189.494-61.189
19167綠藥華泰六十購Ａ認購不變0.01025/09/20264.600344.651-144.681
19947中油法興六十購Ａ認購跌0.24225/09/20268.20056.192+12.487
22401中免華泰六十購Ａ認購不變0.01025/09/2026109.990274.745-134.420
22869領展華泰六十購Ａ認購不變0.01025/09/202642.50042.626-13.819
22928龍湖華泰六十購Ａ認購不變0.01025/09/202613.800312.792-142.318
23571協鑫法興六十購Ａ認購不變0.01025/09/20261.530249.849-102.649
24296騰音華泰六十購Ａ認購不變0.01025/09/202690.000351.294-191.640
24775同程華泰六十購Ａ認購不變0.01025/09/202633.000335.665-214.286
24777國泰華泰六十購Ａ認購不變0.01025/09/202616.80049.221-19.318
25155錦欣華泰六十購Ａ認購不變0.01025/09/20263.666166.292-70.909
25224平安華泰六十購Ａ認購不變0.01025/09/202698.000159.503-84.038
25727地平中銀六十購Ａ認購不變0.01025/09/20269.660274.677-129.181
25924騰訊法巴六十購Ａ認購不變0.01025/09/2026770.000160.768-80.582
25940騰訊瑞銀六十購Ａ認購不變0.01225/09/2026770.490165.345-80.697
26733錦欣麥銀六十購Ａ認購不變0.01525/09/20263.725183.166-73.660
26736金蝶麥銀六十購Ｂ認購不變0.01025/09/202613.123175.879-70.650
27745小米信證六十購Ａ認購不變0.01025/09/202640.920127.794-49.780
27758株車麥銀六十購Ａ認購不變0.01825/09/202655.555206.039-93.977
27857泡瑪中銀六十沽Ａ認沽不變0.01225/09/2026116.880105.895-25.173
27887優必麥銀六十購Ａ認購不變0.01025/09/2026143.888187.850-80.424
28065美團瑞銀六十購Ｄ認購不變0.01025/09/202687.04073.931-17.940
28188吉利國君六十沽Ａ認沽不變0.25525/09/202618.47038.939+16.456
28201吉利中銀六十沽Ａ認沽不變0.25525/09/202618.47038.939+16.456
28212吉利法興六十沽Ａ認沽不變0.25525/09/202618.47038.939+16.456
28219吉利摩利六十沽Ｂ認沽升0.26025/09/202618.47038.939+16.456
28257吉利匯豐六十沽Ａ認沽不變0.23525/09/202618.47099.254+16.456
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65674港交瑞銀六九牛Ｇ牛證升0.14722/09/2026318.000320.0005.298
51666港交匯豐六九牛Ａ牛證不變0.26525/09/2026258.000260.0002.939
55713寧德法興六九牛Ｃ牛證跌0.05225/09/2026476.000485.00018.887
55995華虹法興六九牛Ｄ牛證不變0.84025/09/202630.20032.0001.361
58460阿里法興六九牛Ｂ牛證升0.06325/09/202679.30080.8003.517
61470華虹法興六九牛Ｇ牛證不變0.77025/09/202637.20039.0001.487
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 21/09/2026 11:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，大行3.3厘爭奪銀債退款，數字銀...

20/09/2026 13:29

貨幣攻略

五年規劃 | 李家超：推動人民幣國際化，研究與內地一些合約或...

18/09/2026 11:37

五年規劃 施政報告2026

說說心理話

中東戰火 | 伊朗：超級油輪在霍爾木茲海峽撞水雷後爆炸，美軍...

15/09/2026 10:12

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金