• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13923中芯中銀六六購Ｃ認購不變0.01002/06/202688.05055.494-7.444
16080小米法興六六沽Ｂ認沽跌0.18702/06/202638.530175.663+30.081
16286小米摩通六六沽Ｂ認沽跌0.18402/06/202638.530157.007+30.081
16956周福麥銀六六購Ａ認購跌0.01202/06/202614.388134.265-23.396
19229福萊麥銀六六購Ａ認購不變0.01002/06/202616.865335.408-104.424
20099中芯摩通六六購Ｂ認購升0.06102/06/202680.00045.802+2.379
20181東海麥銀六六購Ａ認購不變0.01402/06/2026188.888165.971-33.490
20532萬國華泰六六購Ａ認購不變0.01002/06/202657.030250.310-58.065
20760百度摩利六六購Ａ認購不變0.01002/06/2026170.990114.970-26.941
20972中芯華泰六六購Ａ認購不變0.01002/06/202688.05055.494-7.444
21509優必中銀六六購Ａ認購不變0.01002/06/2026388.880473.275-240.227
22077老鋪摩通六六沽Ａ認沽升0.05702/06/2026555.55021.704+5.417
22418中芯法巴六六購Ｃ認購不變0.01002/06/202688.00055.209-7.383
22439中芯瑞銀六六購Ｃ認購不變0.01002/06/202688.05055.494-7.444
22511中芯匯豐六六購Ｂ認購不變0.01002/06/202688.05055.494-7.444
22875中芯法興六六購Ｃ認購不變0.01602/06/202688.05066.035-7.444
22944港交中銀六六購Ａ認購不變0.01002/06/2026488.20082.401-18.957
22950港交法興六六購Ｂ認購不變0.01002/06/2026488.20082.401-18.957
22957港交華泰六六購Ａ認購不變0.01002/06/2026488.20082.401-18.957
23031港交匯豐六六購Ａ認購不變0.01002/06/2026488.20082.401-18.957
23033長和匯豐六六購Ａ認購升0.26002/06/202667.04019.830+4.160
23083心動麥銀六六購Ａ認購不變0.01002/06/2026108.888293.013-91.367
23168港交摩利六六購Ｂ認購不變0.01002/06/2026488.20082.401-18.957
23194廣汽麥銀六六購Ａ認購不變0.01002/06/20266.666332.171-149.663
23195五礦麥銀六六購Ｂ認購不變0.01002/06/202612.080116.382-24.665
23202港交星展六六購Ａ認購不變0.01002/06/2026488.20082.401-18.957
23208寧德摩利六六購Ａ認購升1.72002/06/2026599.90076.997+23.040
23209農行摩利六六購Ａ認購不變0.01002/06/20266.68062.114-14.188
23218港交瑞銀六六購Ａ認購不變0.01002/06/2026488.20082.401-18.957
23220港交花旗六六購Ａ認購不變0.01002/06/2026494.18086.890-20.414
23232小鵬法巴六六購Ｂ認購不變0.01002/06/2026100.000167.579-38.889
23241小鵬信證六六購Ｂ認購跌0.01002/06/202688.880120.946-23.444
23250港交國君六六購Ａ認購不變0.01002/06/2026488.20082.401-18.957
23263紫金麥銀六六沽Ａ認沽不變0.01002/06/202626.888118.649-21.928
23279美團摩通六六沽Ａ認沽跌0.19502/06/202693.600101.650+9.474
23497思摩花旗六六購Ａ認購不變0.01302/06/202616.680294.767-77.825
23641工行瑞銀六六沽Ａ認沽不變0.01002/06/20265.39098.908-20.735
23644招行瑞銀六六沽Ａ認沽不變0.01802/06/202643.31067.221-10.553
23876農行摩通六六購Ａ認購不變0.01702/06/20266.69070.185-14.359
24262思摩中銀六六購Ａ認購不變02/06/202616.700-78.038
24491東海摩通六六購Ａ認購不變0.01402/06/2026188.988166.187-33.560
24764再鼎摩通六六購Ａ認購不變0.01002/06/202621.900224.144-61.029
17957中壽摩利六六購Ａ認購跌0.57003/06/202622.990120.411+19.277
18836中投麥銀六六購Ａ認購不變0.01503/06/202622.222285.846-87.844
21998中金華泰六六購Ａ認購不變0.01003/06/202628.000152.106-41.844
23114華晨麥銀六六購Ａ認購不變0.01003/06/20265.888273.754-120.524
23242銀河摩利六六購Ａ認購不變0.01003/06/202648.990156.002-50.184
23309平安摩利六六沽Ａ認沽跌0.01103/06/202650.99050.553-12.986
23327優必華泰六六購Ａ認購不變0.01003/06/2026149.000140.068-30.359
23406長和法興六六購Ａ認購不變0.22403/06/202667.04021.029+4.160
26825阿里摩利六六購Ｆ認購升0.06503/06/2026128.10019.159+2.139
26826阿里摩利六六購Ｇ認購升0.08803/06/2026121.90025.367+6.875
18754中重華泰六六購Ａ認購不變0.01004/06/20268.05056.939-9.227
19639快手瑞銀六六購Ａ認購不變0.01004/06/202696.000268.369-95.998
20137快手摩利六六購Ａ認購不變0.01004/06/202696.000268.369-95.998
20189快手中銀六六購Ａ認購不變0.01004/06/202696.000268.369-95.998
20340快手信證六六購Ａ認購不變0.01004/06/202695.950268.214-95.896
20352快手法興六六購Ａ認購不變0.01004/06/202696.000268.369-95.998
20993快手匯豐六六購Ｂ認購不變0.01004/06/202696.000268.369-95.998
22153快手花旗六六購Ａ認購不變0.01004/06/202695.990268.338-95.978
23351泡瑪摩利六六購Ａ認購不變0.01004/06/2026249.990139.807-39.503
23357招行摩利六六購Ａ認購不變0.01004/06/202658.99076.425-21.830
23400泡瑪花旗六六購Ａ認購不變0.01004/06/2026275.000169.454-53.460
24164中壽匯豐六六沽Ａ認沽不變0.01304/06/202625.86055.509-9.199
24184中壽中銀六六沽Ａ認沽不變0.02004/06/202625.86063.540-9.199
24194中壽國君六六沽Ａ認沽不變0.01004/06/202625.86051.542-9.199
24212中壽法巴六六沽Ａ認沽不變0.01004/06/202625.90050.932-9.059
24231中壽信證六六沽Ａ認沽不變0.01004/06/202625.88851.114-9.101
24699快手華泰六六購Ｂ認購不變0.01004/06/202696.000268.369-95.998
25305快手國君六六購Ｂ認購不變0.01004/06/202696.000268.369-95.998
21635中交華泰六六購Ａ認購不變0.01005/06/20265.290107.755-21.609
22299思摩華泰六六購Ａ認購不變05/06/202617.670-88.380
23212思摩摩利六六購Ａ認購不變0.01305/06/202617.670257.744-88.380
23255極兔中銀六六購Ａ認購不變0.01005/06/202615.200209.525-66.667
23313極兔摩利六六購Ａ認購不變0.01105/06/202615.200213.985-66.667
23389極兔摩通六六購Ａ認購不變0.01305/06/202615.200222.335-66.667
23412信義摩通六六購Ａ認購不變0.01405/06/202611.55084.250-15.616
23413招金摩通六六購Ａ認購不變0.01405/06/202638.380202.436-74.772
23416赤金摩通六六購Ａ認購不變0.01305/06/202642.990117.642-36.476
23418長飛摩通六六購Ａ認購不變3.10005/06/202652.520+77.440
23450騰訊花旗六六購Ｃ認購不變0.01005/06/2026728.880131.026-51.346
23467極兔華泰六六購Ａ認購不變0.01005/06/202615.200209.525-66.667
23557思摩瑞銀六六購Ａ認購不變0.01105/06/202617.670248.772-88.380
23802思摩匯豐六六購Ａ認購不變0.01005/06/202617.670243.960-88.380
23844匯豐中銀六六購Ｂ認購升0.81005/06/2026138.98021.639+5.584
24754極兔匯豐六六購Ａ認購不變0.01305/06/202615.200222.335-66.667
25112平安中銀六六購Ｂ認購不變0.01005/06/202684.040122.905-43.413
27388中交匯豐六六購Ａ認購不變0.01505/06/20265.290122.715-21.609
10033日經摩利六六購Ｂ認購不變1.11008/06/202654,000.00093.965
10035日經摩利六六沽Ｂ認沽不變0.01008/06/202641,790.000155.021
10042日經摩通六六沽Ａ認沽不變0.01008/06/202641,800.000154.953
10043日經摩通六六沽Ｂ認沽不變0.01008/06/202639,800.000166.199
10045日經摩通六六沽Ｄ認沽不變0.01008/06/202635,820.000178.880
10046日經摩通六六購Ａ認購不變0.86008/06/202652,000.000
10054日經法興六六沽Ａ認沽不變0.01008/06/202639,800.000166.199
10060日經摩通六六沽Ｅ認沽不變0.01008/06/202644,000.000145.134
10081日經法巴六六沽Ａ認沽不變0.01008/06/202645,000.000129.927
10082日經法巴六六購Ａ認購不變0.73008/06/202656,481.00082.014
10083日經法興六六沽Ｂ認沽不變0.01008/06/202643,780.000146.619
10098日經瑞銀六六購Ｄ認購跌0.79008/06/202660,000.00061.293
10099日經瑞銀六六沽Ｅ認沽不變0.01008/06/202647,000.000123.574
10100日經瑞銀六六沽Ｆ認沽不變0.01008/06/202650,000.000111.418
10101日經瑞銀六六沽Ｇ認沽不變0.01008/06/202643,780.000146.619
10102日經瑞銀六六沽Ｈ認沽不變0.01008/06/202644,775.000131.345
10103日經摩通六六購Ｄ認購跌0.55008/06/202660,000.00046.654
10796日經瑞銀六六沽Ａ認沽不變0.01808/06/202640,000.000183.573
10797日經瑞銀六六沽Ｂ認沽不變0.01008/06/202642,000.000153.585
10798日經瑞銀六六沽Ｃ認沽不變0.01008/06/202638,000.000170.957
10799日經瑞銀六六沽Ｄ認沽不變0.01108/06/202636,000.000180.116
11000日經摩通六六沽Ｆ認沽不變0.01108/06/202646,765.000127.393
11001日經摩通六六沽Ｇ認沽不變0.01008/06/202649,750.000112.995
11004日經摩利六六沽Ｃ認沽不變0.01008/06/202646,765.000125.060
11005日經摩利六六沽Ｄ認沽不變0.01008/06/202649,750.000112.995
13622網易華泰六六購Ａ認購不變0.01008/06/2026316.080161.430-59.960
14022匯豐摩通六六購Ａ認購升0.65008/06/2026114.18097.633+22.432
18202里康麥銀六六購Ａ認購不變0.01608/06/20266.610243.433-73.037
20161藥康摩通六六購Ａ認購不變0.01308/06/2026163.330109.961-25.929
20839網易摩利六六購Ａ認購不變0.01008/06/2026316.080161.430-59.960
20881網易摩通六六購Ａ認購不變0.01108/06/2026316.080164.322-59.960
20938網易瑞銀六六購Ａ認購不變0.01008/06/2026316.080161.430-59.960
22073匯豐法巴六六購Ａ認購不變0.64008/06/2026114.000101.711+22.554
22569匯豐摩利六六購Ａ認購升0.65008/06/2026114.18088.967+22.432
22724長和摩通六六購Ａ認購升0.32008/06/202666.99024.417+4.232
23473翰藥華泰六六購Ａ認購不變0.01008/06/202660.600196.035-95.358
24199太保摩通六六購Ａ認購不變0.01308/06/202626.900115.163-33.168
24373長和瑞銀六六購Ａ認購升0.32508/06/202667.04027.800+4.160
24433太保華泰六六購Ａ認購不變0.01008/06/202626.908108.817-33.208
25781美圖摩通六六購Ａ認購不變0.01308/06/20269.100197.551-62.791
29674匯豐中銀六六購Ａ認購升0.65008/06/2026114.18084.298+22.432
29941匯豐花旗六六購Ａ認購升0.65008/06/2026114.180106.846+22.432
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
67724阿里瑞銀六六牛Ａ牛證升0.08402/06/202689.50091.0003.117
67749阿里瑞銀六六牛Ｂ牛證升0.10603/06/202678.50080.0002.470
68180京東瑞銀六六牛Ａ牛證升0.07505/06/202682.57085.0703.202
68133中行瑞銀六六熊Ｃ熊證跌0.08508/06/20266.0806.0006.247
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 02/06/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區