• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17841遠能華泰六一購Ａ認購跌0.01007/01/202610.00937.804-4.369
17877銀河華泰六一沽Ａ認沽不變0.01007/01/202627.220151.556-28.855
18279寧德匯豐六一沽Ａ認沽不變0.01007/01/2026293.750216.447-41.947
18285寧德摩通六一沽Ａ認沽不變0.01207/01/2026303.300211.508-40.059
18565騰訊法興六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18575騰訊摩通六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18617騰訊摩利六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18618騰訊匯豐六一沽Ａ認沽不變0.01607/01/2026449.800146.369-27.974
18622騰訊星展六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18628騰訊瑞銀六一沽Ａ認沽不變0.01207/01/2026449.800138.929-27.974
18635騰訊國君六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18665騰訊花旗六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18670騰訊法巴六一沽Ｃ認沽不變0.01007/01/2026450.000134.489-27.942
18701騰訊中銀六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18751騰訊華泰六一沽Ａ認沽不變0.01007/01/2026449.800134.646-27.974
18138騰訊摩通六一購Ｂ認購跌0.03108/01/2026629.29014.529-0.767
18219嗶哩摩通六一購Ａ認購不變0.01008/01/2026236.66065.444-12.161
18309寧德中銀六一沽Ａ認沽不變0.01008/01/2026298.880194.769-40.933
18315美團信證六一購Ａ認購不變0.01008/01/2026138.880128.402-32.900
18321寧德匯豐六一購Ａ認購跌0.21608/01/2026485.00020.129+4.150
18332工行摩通六一沽Ａ認沽不變0.01008/01/20265.22069.291-14.984
18425銀河法巴六一購Ａ認購不變0.01008/01/202651.930120.785-35.729
18458銀河瑞銀六一購Ａ認購不變0.01008/01/202651.930120.785-35.729
19150銀河法興六一購Ａ認購不變0.01008/01/202651.930120.785-35.729
19216銀河摩利六一購Ａ認購不變0.01008/01/202651.930120.785-35.729
19371銀河花旗六一購Ａ認購不變0.01008/01/202651.930120.785-35.729
18340中金麥銀六一購Ａ認購不變0.01009/01/202629.080102.815-26.876
28924中科麥銀六一購Ａ認購不變0.01009/01/20268.880299.359-111.429
10664黃金法巴六一購Ａ認購跌0.38512/01/20264,200.000
10721輝達法興六一購Ａ認購跌0.21712/01/2026175.000
18335寧德麥銀六一沽Ａ認沽不變0.01112/01/2026288.888184.417-42.908
18376贛鋒中銀六一購Ｂ認購升1.83012/01/202638.88090.413+32.147
18383京東信證六一購Ａ認購不變0.01412/01/2026140.88096.057-23.579
18722寧德法興六一沽Ｂ認沽不變0.01012/01/2026320.680151.490-36.625
26827建滔麥銀六一購Ａ認購不變0.80012/01/202621.806187.083+24.807
13627閱文華泰六一購Ａ認購不變0.01013/01/202652.930122.865-53.420
14796名創信證六一購Ａ認購不變0.01213/01/202657.050164.794-48.645
15301名創星展六一購Ａ認購不變0.01513/01/202657.050175.029-48.645
15339名創摩通六一購Ａ認購不變0.01513/01/202657.050175.029-48.645
16963名創中銀六一購Ａ認購不變0.01413/01/202657.050171.726-48.645
18274寧德信證六一沽Ｂ認沽不變0.01013/01/2026299.880148.009-40.735
18382國海信證六一購Ａ認購跌0.01513/01/202624.880100.721-35.956
18416廣發摩通六一購Ａ認購跌0.01213/01/202622.66073.261-19.263
18417中壽摩通六一購Ａ認購升1.58013/01/202623.99083.755+24.607
18430贛鋒法興六一購Ａ認購升1.91013/01/202638.000124.820+33.682
18745匯豐摩利六一沽Ａ認沽不變0.01013/01/202681.450111.874-35.967
18810匯豐瑞銀六一沽Ａ認沽不變0.01013/01/202681.450111.874-35.967
19000小米瑞銀六一沽Ａ認沽升0.69013/01/202644.95061.386+17.794
19112匯豐星展六一沽Ａ認沽不變0.01013/01/202681.450111.874-35.967
19778泡瑪摩利六一購Ａ認購不變0.01013/01/2026601.380282.601-199.791
19917泡瑪星展六一購Ａ認購不變0.01013/01/2026601.380282.601-199.791
20064小米國君六一沽Ａ認沽升0.67013/01/202644.98061.645+17.872
20085小米華泰六一沽Ａ認沽升0.67013/01/202644.98069.225+17.872
20098小米摩利六一沽Ａ認沽升0.67013/01/202644.98053.537+17.872
20717小米匯豐六一沽Ａ認沽升0.67013/01/202644.98044.263+17.872
21597小米法巴六一沽Ａ認沽升0.67013/01/202645.00051.727+17.925
28088中聯信證六一購Ａ認購不變0.01813/01/20268.28029.887-2.730
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
59452騰訊匯豐六一牛Ｐ牛證不變0.28007/01/2026488.000491.0004.461
63400騰訊瑞銀六一牛Ｋ牛證跌0.16807/01/2026541.800545.0007.435
54229騰訊摩通六一牛Ｕ牛證不變0.29508/01/2026482.000485.0004.234
54363快手摩通六一牛Ａ牛證跌0.18308/01/202656.00058.5004.030
55633騰訊摩通六一牛Ｘ牛證跌0.26508/01/2026491.000494.0004.713
56596阿里摩通六一牛Ｏ牛證跌0.51008/01/202697.00098.5002.861
57244阿里摩通六一牛Ｑ牛證跌0.45008/01/2026102.000103.5003.242
57537阿里摩通六一牛Ｒ牛證跌0.47008/01/2026100.300101.8003.104
57566騰訊摩通六一牛２牛證不變0.34508/01/2026458.000461.0003.620
57572小米摩通六一牛Ａ牛證跌0.19208/01/202619.60020.0001.988
57779騰訊摩通六一牛３牛證不變0.26008/01/2026500.000503.0004.804
58695騰訊摩通六一牛６牛證跌0.24508/01/2026504.000507.0005.098
58698阿里摩通六一牛Ｔ牛證跌0.41008/01/2026107.500109.0003.559
58702阿里摩通六一牛Ｕ牛證跌0.33508/01/2026111.900113.4004.355
58841騰訊匯豐六一牛Ｖ牛證不變0.25008/01/2026502.000505.0004.996
59139百度摩通六一牛Ａ牛證不變0.66008/01/202680.00082.0002.198
59141騰訊摩通六一牛８牛證跌0.23808/01/2026507.000510.0005.248
59363攜程摩通六一牛Ａ牛證不變0.30008/01/2026454.000460.0004.000
59575阿里匯豐六一牛Ｏ牛證跌0.36008/01/2026111.500113.0004.053
64009小米摩通六一牛Ｇ牛證跌0.02208/01/202636.10036.50017.345
68134騰訊摩通六一牛Ｎ牛證不變0.33008/01/2026465.200468.2003.785
68397騰訊摩通六一牛Ｐ牛證跌0.33508/01/2026461.200464.2003.728
69501騰訊摩通六一牛Ｔ牛證不變0.30008/01/2026479.000482.0004.163
56542攜程匯豐六一牛Ｃ牛證升0.33009/01/2026439.000445.0003.636
57225快手匯豐六一牛Ｃ牛證跌0.38009/01/202636.50039.0001.941
57238舜光匯豐六一牛Ｂ牛證跌0.15109/01/202652.00054.0004.411
58031快手匯豐六一牛Ｄ牛證跌0.28009/01/202646.50049.0002.634
63130比迪匯豐六一牛Ｄ牛證跌0.03309/01/202690.33391.66717.327
64571阿里匯豐六一牛Ｄ牛證跌0.48009/01/202698.500100.0003.040
64581中芯匯豐六一牛Ｃ牛證跌0.37009/01/202637.40038.0002.019
65216信藥匯豐六一牛Ａ牛證升0.19609/01/202670.00075.0004.543
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美軍抓馬杜羅帶來的衝擊與啟示

06/01/2026 16:35

大國博弈

定期存款 | 多家銀行減港元存息，滙豐下調6個月至2.1厘，...

05/01/2026 16:16

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區