| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.078 | -0.012 | -13.333% | 0.082 | 0.073 | HKD | 169,822,018 |
| 27727 | 恒指摩通六九購Ｂ |  | 0.057 | +0.004 | +7.547% | 0.059 | 0.053 | HKD | 117,918,824 |
| 27347 | 阿里摩通六九購Ｂ | | 0.065 | +0.002 | +3.175% | 0.070 | 0.062 | HKD | 100,735,398 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.070 | -0.009 | -11.392% | 0.073 | 0.067 | HKD | 96,610,870 |
| 26762 | 阿里法興六九購Ｂ | | 0.062 | +0.001 | +1.639% | 0.067 | 0.060 | HKD | 88,981,442 |
| 28101 | 騰訊國君六九購Ｃ | | 0.046 | -0.003 | -6.122% | 0.051 | 0.045 | HKD | 83,143,266 |
| 27639 | 恒指摩通六九沽Ｂ | | 0.066 | -0.010 | -13.158% | 0.070 | 0.064 | HKD | 77,960,042 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.036 | -0.005 | -12.195% | 0.042 | 0.035 | HKD | 75,478,806 |
| 26498 | 阿里法興六八購Ｅ | | 0.039 | +0.002 | +5.405% | 0.042 | 0.037 | HKD | 73,725,858 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.068 | -0.001 | -1.449% | 0.074 | 0.066 | HKD | 71,060,688 |
| 28882 | 阿里國君六甲購Ｂ | | 0.070 | +0.001 | +1.449% | 0.076 | 0.068 | HKD | 69,687,490 |
| 26361 | 恒指摩通六八購Ｂ |  | 0.027 | 0.000 | 0.000% | 0.029 | 0.025 | HKD | 62,831,612 |
| 18996 | 恒指瑞銀六乙購Ｂ | | 0.054 | +0.007 | +14.894% | 0.054 | 0.049 | HKD | 59,446,304 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.063 | -0.005 | -7.353% | 0.070 | 0.062 | HKD | 55,612,370 |
| 29070 | 阿里摩通六甲購Ｃ | | 0.059 | +0.002 | +3.509% | 0.063 | 0.057 | HKD | 45,680,185 |
| 28640 | 小米國君六九購Ｂ | | 0.104 | +0.006 | +6.122% | 0.107 | 0.099 | HKD | 43,378,857 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.040 | +0.002 | +5.263% | 0.043 | 0.037 | HKD | 42,536,824 |
| 27966 | 騰訊法興六九購Ｄ | | 0.038 | -0.002 | -5.000% | 0.041 | 0.036 | HKD | 39,676,842 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.026 | +0.001 | +4.000% | 0.027 | 0.024 | HKD | 38,185,284 |
| 27979 | 美團國君六乙購Ｂ | | 0.080 | -0.004 | -4.762% | 0.083 | 0.075 | HKD | 35,181,685 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60220 | 恒指摩通九二熊５ | | 0.061 | -0.022 | -26.506% | 0.072 | 0.049 | HKD | 552,716,030 |
| 59717 | 恒指國君八甲熊Ｋ | | 0.073 | -0.026 | -26.263% | 0.087 | 0.062 | HKD | 506,735,200 |
| 58387 | 恒指摩通九三熊Ｍ | | 0.090 | -0.022 | -19.643% | 0.101 | 0.077 | HKD | 458,997,763 |
| 59857 | 恒指信證九三熊Ｃ | | 0.063 | -0.023 | -26.744% | 0.074 | 0.051 | HKD | 455,348,570 |
| 59594 | 恒指摩通九三熊Ｄ | | 0.050 | -0.023 | -31.507% | 0.063 | 0.037 | HKD | 424,445,565 |
| 59243 | 恒指法興八二熊Ｗ | | 0.049 | -0.024 | -32.877% | 0.063 | 0.037 | HKD | 361,552,255 |
| 59047 | 恒指摩利八十熊Ｖ | | 0.068 | -0.024 | -26.087% | 0.078 | 0.054 | HKD | 319,415,720 |
| 58165 | 恒指摩利八十熊Ｒ | | 0.095 | -0.023 | -19.492% | 0.103 | 0.082 | HKD | 295,532,285 |
| 59819 | 恒指匯豐八甲牛Ｐ | | 0.040 | +0.019 | +90.476% | 0.051 | 0.030 | HKD | 285,156,360 |
| 59218 | 恒指匯豐九三熊Ｘ | | 0.050 | -0.021 | -29.577% | 0.059 | 0.035 | HKD | 279,003,005 |
| 58353 | 恒指匯豐八四熊Ｑ | | 0.093 | -0.024 | -20.513% | 0.103 | 0.081 | HKD | 273,800,373 |
| 58995 | 恒指信證八十熊４ | | 0.055 | -0.021 | -27.632% | 0.063 | 0.041 | HKD | 267,559,115 |
| 59347 | 恒指瑞銀八乙熊Ｑ | | 0.049 | -0.022 | -30.986% | 0.060 | 0.036 | HKD | 261,715,570 |
| 60219 | 恒指摩通九二熊４ | | 0.077 | -0.022 | -22.222% | 0.088 | 0.064 | HKD | 258,914,890 |
| 59222 | 恒指匯豐九三熊Ｚ | | 0.062 | -0.023 | -27.059% | 0.072 | 0.048 | HKD | 254,142,585 |
| 59110 | 恒指國君八甲熊Ｈ | | 0.053 | -0.025 | -32.051% | 0.064 | 0.040 | HKD | 221,481,605 |
| 57746 | 恒指瑞銀八四熊６ | | 0.052 | -0.010 | -16.129% | 0.057 | 0.045 | HKD | 220,507,194 |
| 59353 | 恒指瑞銀八乙熊Ｔ | | 0.063 | -0.022 | -25.882% | 0.073 | 0.050 | HKD | 214,203,185 |
| 59766 | 恒指中銀八四熊８ | | 0.055 | -0.026 | -32.099% | 0.068 | 0.043 | HKD | 209,381,150 |
| 59663 | 恒指華泰八二熊Ｃ | | 0.073 | -0.025 | -25.510% | 0.083 | 0.060 | HKD | 205,118,995 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 22/05/2026 16:36 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
