• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
27726恒指瑞銀五三沽Ｅ升0.049+0.002+4.255%0.0490.045HKD242,366,728
28607恒指瑞銀五九購Ａ升0.046+0.001+2.222%0.0480.045HKD231,288,518
27590恒指摩通五三沽Ｄ升0.052+0.001+1.961%0.0530.049HKD217,090,722
27897恒指摩通五四購Ｂ跌0.050-0.001-1.961%0.0530.049HKD204,520,020
27851恒指瑞銀五四購Ａ跌0.040-0.001-2.439%0.0430.040HKD144,807,180
27728恒指瑞銀五三沽Ｆ不變0.0350.0000.000%0.0370.032HKD141,602,448
27899恒指摩通五四購Ｃ跌0.040-0.002-4.762%0.0440.040HKD136,637,782
27591恒指摩通五三沽Ｅ升0.042+0.001+2.439%0.0430.038HKD136,331,716
27595恒指摩通五三沽Ｆ升0.086+0.001+1.176%0.0890.082HKD116,705,738
25943騰訊瑞銀五三購Ｃ升0.089+0.019+27.143%0.0960.074HKD113,364,580
28581恒指法興五四購Ｆ跌0.045-0.001-2.174%0.0470.044HKD100,297,568
27725恒指瑞銀五三沽Ｄ升0.081+0.002+2.532%0.0830.076HKD97,107,704
25790恒指摩通五二購Ａ跌0.080-0.003-3.614%0.0890.078HKD96,487,946
27916恒指摩通五四沽Ａ升0.086+0.002+2.381%0.0880.082HKD94,815,078
28611恒指瑞銀五四購Ｇ跌0.046-0.001-2.128%0.0490.045HKD93,310,750
29439美團國君五五購Ｃ跌0.075-0.001-1.316%0.0810.074HKD90,893,438
27963恒指國君五四沽Ａ跌0.106-0.002-1.852%0.1090.102HKD84,990,172
26005騰訊摩通五三購Ｃ升0.092+0.017+22.667%0.1030.084HKD82,069,464
28544恒指國君五四購Ａ跌0.041-0.001-2.381%0.0420.040HKD81,098,814
25867騰訊國君五三購Ａ升0.077+0.017+28.333%0.0850.063HKD80,265,572
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64619恒指摩通七甲熊Ｐ不變0.0370.0000.000%0.0430.028HKD397,192,390
64585恒指瑞銀七三熊６跌0.031-0.001-3.125%0.0390.022HKD310,032,020
64376恒指瑞銀七乙熊Ｒ升0.028+0.001+3.704%0.0350.018HKD199,495,605
64571恒指匯豐七四熊Ｚ升0.036+0.001+2.857%0.0420.027HKD193,730,960
64392恒指法興七二熊Ｇ升0.029+0.003+11.538%0.0350.018HKD182,216,645
64288恒指摩利七乙熊Ｊ升0.032+0.002+6.667%0.0380.023HKD172,668,760
64359恒指瑞銀七三熊Ｑ不變0.0550.0000.000%0.0610.046HKD171,291,315
64032恒指摩通七乙熊Ｖ升0.046+0.001+2.222%0.0520.035HKD171,160,763
64617恒指摩通七甲熊７升0.029+0.001+3.571%0.0350.017HKD156,188,930
64152恒指瑞銀七乙熊８升0.046+0.001+2.222%0.0520.037HKD146,973,893
63896恒指法興七二熊Ｚ升0.047+0.003+6.818%0.0520.036HKD129,746,845
64342恒指摩通七甲熊Ｊ升0.056+0.002+3.704%0.0600.045HKD116,707,245
63986恒指瑞銀七乙熊Ｆ不變0.0570.0000.000%0.0630.048HKD116,047,910
62982恒指摩通七甲牛８跌0.036-0.002-5.263%0.0480.029HKD112,942,122
64486恒指國君七四熊Ｔ升0.031+0.001+3.333%0.0380.022HKD111,901,230
64294恒指信證五六熊Ｓ不變0.0420.0000.000%0.0480.031HKD110,706,475
63821恒指摩通七乙熊６升0.059+0.001+1.724%0.0650.049HKD101,721,072
62220恒指摩利七甲牛Ｌ跌0.052-0.001-1.887%0.0630.046HKD101,559,704
63441恒指瑞銀七甲牛Ｗ跌0.047-0.002-4.082%0.0590.042HKD98,122,658
62752恒指摩通七甲牛Ｉ跌0.045-0.001-2.174%0.0570.039HKD95,884,992
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－樓盡六壬 | 甲廈租金明年料跌9%，華潤頻買民生商...

20/12/2024 15:00

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處