| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27639 | 恒指摩通六九沽Ｂ |  | 0.080 | -0.021 | -20.792% | 0.090 | 0.076 | HKD | 169,364,318 |
| 27922 | 恒指瑞銀六九沽Ｂ | | 0.077 | -0.018 | -18.947% | 0.084 | 0.073 | HKD | 88,729,136 |
| 27641 | 恒指摩通六九沽Ｃ | | 0.063 | -0.017 | -21.250% | 0.071 | 0.059 | HKD | 74,749,938 |
| 13179 | 阿里摩通六甲購Ｅ |  | 0.065 | +0.006 | +10.169% | 0.070 | 0.063 | HKD | 72,974,955 |
| 29080 | 騰訊國君六甲購Ｂ | | 0.127 | +0.010 | +8.547% | 0.136 | 0.122 | HKD | 65,228,408 |
| 28545 | 騰訊國君六乙購Ｂ | | 0.116 | +0.011 | +10.476% | 0.123 | 0.113 | HKD | 59,412,426 |
| 27728 | 恒指摩通六九購Ｃ | | 0.046 | +0.009 | +24.324% | 0.047 | 0.041 | HKD | 51,824,172 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.051 | +0.008 | +18.605% | 0.052 | 0.046 | HKD | 48,165,570 |
| 13215 | 小米國君六乙購Ｃ | | 0.072 | +0.001 | +1.408% | 0.079 | 0.070 | HKD | 45,658,885 |
| 13464 | 阿里法興六乙購Ｄ | | 0.050 | +0.003 | +6.383% | 0.056 | 0.049 | HKD | 44,444,293 |
| 27559 | 恒指摩通六九購Ａ | | 0.037 | +0.006 | +19.355% | 0.039 | 0.034 | HKD | 44,394,084 |
| 26359 | 恒指摩通六八沽Ｂ | | 0.095 | -0.033 | -25.781% | 0.111 | 0.091 | HKD | 44,309,584 |
| 28282 | 阿里國君六九購Ｄ | | 0.022 | +0.002 | +10.000% | 0.025 | 0.020 | HKD | 40,865,587 |
| 28186 | 阿里國君六乙購Ａ | | 0.060 | +0.006 | +11.111% | 0.063 | 0.058 | HKD | 40,200,930 |
| 27623 | 阿里法興六乙購Ｂ | | 0.055 | +0.005 | +10.000% | 0.059 | 0.054 | HKD | 35,655,470 |
| 28514 | 建滔法巴六十購Ａ | | 2.390 | -0.340 | -12.454% | 2.730 | 2.330 | HKD | 35,139,170 |
| 27895 | 騰訊摩通六九購Ｆ | | 0.072 | +0.003 | +4.348% | 0.082 | 0.069 | HKD | 34,753,534 |
| 29176 | 騰訊摩利六甲購Ｄ | | 0.169 | +0.011 | +6.962% | 0.180 | 0.163 | HKD | 34,090,802 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.051 | +0.008 | +18.605% | 0.052 | 0.047 | HKD | 31,546,070 |
| 27555 | 騰訊摩通六九購Ｄ | | 0.055 | +0.001 | +1.852% | 0.060 | 0.052 | HKD | 30,826,300 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56000 | 恒指摩通九三熊Ｓ | | 0.010 | -0.046 | -82.143% | 0.033 | 0.010 | HKD | 510,037,170 |
| 55814 | 恒指信證八甲熊Ａ | | 0.010 | -0.045 | -81.818% | 0.031 | 0.010 | HKD | 437,932,080 |
| 55934 | 恒指瑞銀八十熊Ｋ | | 0.010 | -0.045 | -81.818% | 0.038 | 0.010 | HKD | 430,087,820 |
| 55882 | 恒指摩利九二熊Ｄ | | 0.010 | -0.046 | -82.143% | 0.036 | 0.010 | HKD | 408,175,210 |
| 55536 | 恒指摩通九二熊Ｏ | | 0.041 | -0.044 | -51.765% | 0.065 | 0.032 | HKD | 358,898,260 |
| 55595 | 恒指匯豐九四熊Ｆ | | 0.035 | -0.044 | -55.696% | 0.059 | 0.026 | HKD | 342,701,355 |
| 56222 | 恒指匯豐九三熊Ｔ | | 0.010 | -0.043 | -81.132% | 0.033 | 0.010 | HKD | 340,580,700 |
| 55881 | 恒指摩利九二熊Ｃ | | 0.030 | -0.045 | -60.000% | 0.042 | 0.017 | HKD | 308,799,030 |
| 56108 | 恒指法興九二熊Ｍ | | 0.011 | -0.044 | -80.000% | 0.034 | 0.010 | HKD | 296,730,340 |
| 55565 | 恒指信證九一熊Ａ | | 0.038 | -0.045 | -54.217% | 0.064 | 0.028 | HKD | 288,412,915 |
| 55427 | 恒指瑞銀八十熊９ | | 0.039 | -0.045 | -53.571% | 0.064 | 0.030 | HKD | 285,971,590 |
| 55790 | 恒指國君八甲熊６ | | 0.064 | -0.045 | -41.284% | 0.078 | 0.056 | HKD | 261,364,930 |
| 55311 | 恒指匯豐九三熊Ｑ | | 0.066 | -0.040 | -37.736% | 0.086 | 0.055 | HKD | 256,694,863 |
| 55783 | 恒指國君八甲熊２ | | 0.010 | -0.052 | -83.871% | 0.041 | 0.010 | HKD | 246,070,070 |
| 55275 | 恒指摩通九二熊Ｊ | | 0.069 | -0.044 | -38.938% | 0.091 | 0.060 | HKD | 240,000,947 |
| 65068 | 恒指摩通八九牛Ｉ | | 0.082 | +0.047 | +134.286% | 0.090 | 0.058 | HKD | 237,322,132 |
| 55507 | 恒指摩利八乙熊Ｙ | | 0.040 | -0.045 | -52.941% | 0.065 | 0.031 | HKD | 215,869,820 |
| 68963 | 恒指信證九三熊Ｅ | | 0.081 | -0.043 | -34.677% | 0.103 | 0.072 | HKD | 209,869,612 |
| 53261 | 恒指匯豐九三熊Ｊ | | 0.079 | -0.040 | -33.613% | 0.100 | 0.070 | HKD | 203,737,836 |
| 55357 | 恒指法興九二熊７ | | 0.065 | -0.045 | -40.909% | 0.089 | 0.059 | HKD | 200,913,357 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
