| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20889 | 恒指摩通六三沽Ａ |  | 0.042 | +0.005 | +13.514% | 0.043 | 0.036 | HKD | 130,940,598 |
| 20529 | 恒指瑞銀六三沽Ｂ | | 0.043 | +0.005 | +13.158% | 0.045 | 0.038 | HKD | 112,200,566 |
| 20528 | 恒指瑞銀六三沽Ａ | | 0.060 | +0.006 | +11.111% | 0.062 | 0.053 | HKD | 106,740,192 |
| 23125 | 恒指中銀六五沽Ａ | | 0.070 | +0.008 | +12.903% | 0.071 | 0.063 | HKD | 106,299,416 |
| 20890 | 恒指摩通六三沽Ｂ | | 0.058 | +0.007 | +13.725% | 0.060 | 0.051 | HKD | 106,230,036 |
| 23128 | 恒指中銀六五購Ｂ |  | 0.115 | -0.017 | -12.879% | 0.126 | 0.110 | HKD | 83,864,174 |
| 19755 | 恒指摩通六二購Ａ | | 0.083 | -0.018 | -17.822% | 0.092 | 0.078 | HKD | 59,980,730 |
| 21186 | 恒指摩通六三購Ａ | | 0.053 | -0.010 | -15.873% | 0.059 | 0.050 | HKD | 57,089,016 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.115 | -0.017 | -12.879% | 0.126 | 0.110 | HKD | 43,935,874 |
| 19853 | 恒指瑞銀六二購Ｂ | | 0.073 | -0.014 | -16.092% | 0.085 | 0.067 | HKD | 40,306,754 |
| 29655 | 美團國君六六購Ａ | | 0.126 | -0.010 | -7.353% | 0.136 | 0.122 | HKD | 36,836,395 |
| 23117 | 騰訊國君六五購Ａ | | 0.108 | -0.016 | -12.903% | 0.119 | 0.100 | HKD | 35,948,676 |
| 20808 | 阿里國君六四購Ｂ | | 0.051 | -0.017 | -25.000% | 0.055 | 0.047 | HKD | 35,358,804 |
| 20456 | 阿里摩通六四購Ａ | | 0.061 | -0.015 | -19.737% | 0.066 | 0.056 | HKD | 34,286,816 |
| 22451 | 阿里法興六四購Ｃ | | 0.052 | -0.014 | -21.212% | 0.059 | 0.046 | HKD | 30,459,742 |
| 23637 | 恒指國君六五購Ａ | | 0.153 | -0.016 | -9.467% | 0.160 | 0.149 | HKD | 30,006,344 |
| 20581 | 中芯中銀六十購Ａ | | 0.196 | -0.011 | -5.314% | 0.212 | 0.187 | HKD | 28,503,720 |
| 23190 | 三花信證六七購Ａ | | 0.193 | -0.012 | -5.854% | 0.225 | 0.182 | HKD | 27,767,655 |
| 18220 | 美團摩通六六購Ａ | | 0.055 | -0.006 | -9.836% | 0.061 | 0.053 | HKD | 26,041,076 |
| 23422 | 港交瑞銀六六購Ｂ | | 0.123 | -0.006 | -4.651% | 0.129 | 0.118 | HKD | 25,809,638 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 64137 | 恒指瑞銀八九牛１ | | 0.069 | -0.023 | -25.000% | 0.087 | 0.059 | HKD | 463,406,925 |
| 64337 | 恒指摩利八十牛Ｒ | | 0.076 | -0.024 | -24.000% | 0.093 | 0.067 | HKD | 425,159,320 |
| 63997 | 恒指信證八七牛Ｈ | | 0.070 | -0.020 | -22.222% | 0.087 | 0.058 | HKD | 395,217,195 |
| 64010 | 恒指中銀八八牛７ | | 0.071 | -0.024 | -25.263% | 0.089 | 0.060 | HKD | 327,987,830 |
| 63950 | 恒指摩利八九牛Ｄ | | 0.067 | -0.024 | -26.374% | 0.086 | 0.060 | HKD | 295,351,710 |
| 64508 | 恒指匯豐八九牛９ | | 0.077 | -0.025 | -24.510% | 0.095 | 0.066 | HKD | 287,724,470 |
| 64275 | 恒指摩通八十牛Ｖ | | 0.070 | -0.024 | -25.532% | 0.089 | 0.060 | HKD | 277,829,010 |
| 64051 | 恒指匯豐八甲牛６ | | 0.069 | -0.023 | -25.000% | 0.091 | 0.058 | HKD | 265,173,090 |
| 64197 | 恒指法興八七牛Ｔ | | 0.068 | -0.023 | -25.275% | 0.088 | 0.058 | HKD | 246,493,320 |
| 61877 | 恒指中銀八八牛Ｊ | | 0.126 | -0.023 | -15.436% | 0.137 | 0.122 | HKD | 184,287,958 |
| 60819 | 恒指中銀八八牛Ｌ | | 0.118 | -0.025 | -17.483% | 0.135 | 0.109 | HKD | 173,743,956 |
| 63960 | 恒指國君八八牛Ｄ | | 0.085 | -0.023 | -21.296% | 0.101 | 0.077 | HKD | 169,896,910 |
| 61604 | 恒指中銀八八牛Ｄ | | 0.108 | -0.025 | -18.797% | 0.118 | 0.097 | HKD | 145,103,074 |
| 57214 | 恒指摩通八五熊Ｅ | | 0.083 | +0.022 | +36.066% | 0.094 | 0.065 | HKD | 126,206,208 |
| 64282 | 恒指摩通八九牛Ａ | | 0.081 | -0.024 | -22.857% | 0.099 | 0.071 | HKD | 120,730,950 |
| 53592 | 恒指法興八二熊２ | | 0.064 | +0.022 | +52.381% | 0.075 | 0.048 | HKD | 120,236,228 |
| 62758 | 恒指信證八四牛Ｈ | | 0.101 | -0.021 | -17.213% | 0.111 | 0.088 | HKD | 120,233,557 |
| 61755 | 恒指匯豐八甲牛Ｕ | | 0.117 | -0.024 | -17.021% | 0.134 | 0.107 | HKD | 116,949,558 |
| 63519 | 恒指摩利八甲牛Ｙ | | 0.102 | -0.023 | -18.400% | 0.114 | 0.092 | HKD | 116,879,130 |
| 54390 | 恒指摩通八九熊Ｎ | | 0.063 | +0.022 | +53.659% | 0.074 | 0.045 | HKD | 113,327,642 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
