• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23128恒指中銀六五購Ｂ跌0.085-0.007-7.609%0.0850.084HKD222,626,768
20529恒指瑞銀六三沽Ｂ升0.084+0.007+9.091%0.0850.081HKD221,913,930
20889恒指摩通六三沽Ａ升0.080+0.006+8.108%0.0820.080HKD202,904,294
19853恒指瑞銀六二購Ｂ跌0.039-0.004-9.302%0.0400.037HKD132,424,924
21343恒指瑞銀六三購Ａ跌0.027-0.003-10.000%0.0280.027HKD130,263,506
21186恒指摩通六三購Ａ跌0.033-0.003-8.333%0.0340.032HKD127,855,016
19755恒指摩通六二購Ａ跌0.045-0.005-10.000%0.0460.044HKD120,212,952
20721恒指中銀六三沽Ｂ升0.079+0.006+8.219%0.0800.078HKD110,285,824
20522阿里國君六三購Ｃ跌0.047-0.011-18.966%0.0490.047HKD49,324,686
23093騰訊瑞銀六五購Ｂ跌0.084-0.007-7.692%0.0840.081HKD44,004,270
15570阿里摩通六三購Ａ跌0.045-0.007-13.462%0.0490.044HKD41,566,928
29655美團國君六六購Ａ跌0.114-0.008-6.557%0.1150.113HKD39,118,962
20491美團瑞銀六三購Ｄ跌0.044-0.006-12.000%0.0490.044HKD36,940,705
20720恒指中銀六三沽Ａ升0.105+0.008+8.247%0.1060.104HKD36,634,572
22434騰訊國君六四購Ｃ跌0.047-0.004-7.843%0.0480.047HKD36,227,304
23422港交瑞銀六六購Ｂ跌0.084-0.004-4.545%0.0820.082HKD34,449,460
19395恒指國君六一沽Ａ升0.042+0.003+7.692%0.0420.041HKD34,047,776
22707泡瑪國君六四購Ｂ跌0.074-0.015-16.854%0.0750.074HKD33,626,759
21939小米國君六乙購Ｂ跌0.064-0.009-12.329%0.0640.064HKD32,888,874
22767騰訊摩通六六購Ｃ跌0.098-0.004-3.922%0.0960.096HKD31,511,696
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
60248恒指匯豐八二熊Ｊ升0.037+0.018+94.737%0.0400.031HKD413,909,270
60134恒指信證八五熊Ｓ升0.053+0.012+29.268%0.0580.050HKD397,071,390
60301恒指摩通八甲熊Ｔ升0.038+0.018+90.000%0.0410.033HKD349,412,270
59656恒指中銀八三熊Ｔ升0.057+0.017+42.500%0.0590.053HKD349,286,260
59811恒指瑞銀八九熊Ｑ升0.034+0.015+78.947%0.0380.030HKD345,105,140
58848恒指中銀八三熊Ｓ升0.047+0.016+51.613%0.0500.042HKD307,959,130
59568恒指摩利八甲熊Ｈ升0.039+0.015+62.500%0.0410.036HKD258,769,420
59447恒指摩通八十熊Ｂ升0.050+0.014+38.889%0.0540.046HKD258,416,970
56318恒指摩通八甲熊Ｐ升0.086+0.014+19.444%0.0890.081HKD212,704,996
58745恒指國君八三熊Ｅ升0.091+0.015+19.737%0.0920.088HKD207,170,455
59134恒指信證八四熊６升0.048+0.013+37.143%0.0520.044HKD195,229,030
58599恒指瑞銀八四熊Ｒ升0.061+0.014+29.787%0.0630.057HKD194,313,425
59534恒指摩通八十熊Ｃ升0.064+0.014+28.000%0.0670.060HKD179,145,360
57187恒指信證八八熊Ｘ升0.085+0.013+18.056%0.0880.081HKD179,064,748
58842恒指中銀八三熊Ｐ升0.061+0.015+32.609%0.0630.062HKD155,613,570
59377恒指匯豐八二熊Ｌ升0.054+0.015+38.462%0.0560.050HKD155,004,315
55050恒指中銀八七牛Ｚ跌0.042-0.016-27.586%0.0450.039HKD153,849,076
56439恒指摩利八十熊Ｇ升0.079+0.014+21.538%0.0800.074HKD134,422,632
54709恒指匯豐八七牛Ｅ跌0.051-0.016-23.881%0.0550.048HKD110,835,854
53746恒指中銀八七牛Ｕ跌0.052-0.016-23.529%0.0530.048HKD104,664,202
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 18/12/2025 09:38
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國戰略安全大博弈——是三分天下，還是製造戰爭？

17/12/2025 13:19

大國博弈

今周看日息

16/12/2025 08:10

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區