| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27728 | 恒指瑞銀五三沽Ｆ |  | 0.076 | +0.013 | +20.635% | 0.078 | 0.059 | HKD | 383,339,494 |
| 28611 | 恒指瑞銀五四購Ｇ |  | 0.043 | -0.011 | -20.370% | 0.055 | 0.041 | HKD | 374,482,588 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.082 | +0.015 | +22.388% | 0.084 | 0.064 | HKD | 294,747,964 |
| 27851 | 恒指瑞銀五四購Ａ | | 0.039 | -0.008 | -17.021% | 0.049 | 0.037 | HKD | 291,640,018 |
| 27726 | 恒指瑞銀五三沽Ｅ | | 0.087 | +0.016 | +22.535% | 0.090 | 0.067 | HKD | 251,960,580 |
| 27899 | 恒指摩通五四購Ｃ | | 0.038 | -0.008 | -17.391% | 0.048 | 0.037 | HKD | 239,962,012 |
| 27896 | 恒指摩通五四購Ａ | | 0.032 | -0.007 | -17.949% | 0.040 | 0.031 | HKD | 198,484,024 |
| 27117 | 恒指摩通五二沽Ａ | | 0.042 | +0.009 | +27.273% | 0.043 | 0.031 | HKD | 186,240,000 |
| 26440 | 恒指瑞銀五一沽Ｂ | | 0.040 | +0.010 | +33.333% | 0.043 | 0.028 | HKD | 148,267,934 |
| 28627 | 騰訊國君五五購Ａ | | 0.061 | -0.014 | -18.667% | 0.080 | 0.060 | HKD | 132,968,918 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.092 | +0.016 | +21.053% | 0.096 | 0.072 | HKD | 120,291,604 |
| 28802 | 美團國君五三購Ｃ | | 0.052 | -0.015 | -22.388% | 0.069 | 0.048 | HKD | 117,452,632 |
| 28544 | 恒指國君五四購Ａ | | 0.042 | -0.010 | -19.231% | 0.055 | 0.041 | HKD | 98,184,190 |
| 28369 | 美團摩通五三購Ｅ | | 0.052 | -0.015 | -22.388% | 0.068 | 0.050 | HKD | 93,884,584 |
| 28022 | 恒指摩通五四購Ｅ | | 0.021 | -0.003 | -12.500% | 0.025 | 0.019 | HKD | 87,561,400 |
| 28000 | 恒指瑞銀五四購Ｂ | | 0.023 | -0.006 | -20.690% | 0.030 | 0.021 | HKD | 81,452,760 |
| 27897 | 恒指摩通五四購Ｂ | | 0.046 | -0.010 | -17.857% | 0.058 | 0.045 | HKD | 77,998,998 |
| 28398 | 恒指匯豐五四購Ｅ | | 0.042 | -0.015 | -26.316% | 0.057 | 0.041 | HKD | 77,734,132 |
| 28469 | 騰訊瑞銀五三購Ｅ | | 0.032 | -0.010 | -23.810% | 0.043 | 0.032 | HKD | 76,138,560 |
| 28081 | 美團瑞銀五四購Ｃ | | 0.036 | -0.011 | -23.404% | 0.046 | 0.034 | HKD | 74,067,668 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61044 | 恒指瑞銀七四熊Ｑ | | 0.071 | +0.036 | +102.857% | 0.078 | 0.028 | HKD | 362,128,480 |
| 51254 | 恒指摩通七九牛４ | | 0.010 | -0.038 | -79.167% | 0.057 | 0.010 | HKD | 301,707,918 |
| 61033 | 恒指瑞銀七十牛Ｂ | | 0.010 | -0.035 | -77.778% | 0.055 | 0.010 | HKD | 298,364,733 |
| 60614 | 恒指摩通七乙熊Ｏ | | 0.079 | +0.036 | +83.721% | 0.087 | 0.036 | HKD | 296,592,396 |
| 60819 | 恒指瑞銀七四熊Ｍ | | 0.080 | +0.035 | +77.778% | 0.088 | 0.038 | HKD | 286,613,875 |
| 61068 | 恒指匯豐七四熊Ａ | | 0.087 | +0.038 | +77.551% | 0.095 | 0.042 | HKD | 229,817,475 |
| 61083 | 恒指匯豐七九牛Ｒ | | 0.012 | -0.037 | -75.510% | 0.055 | 0.011 | HKD | 211,375,155 |
| 60665 | 恒指信證五五熊６ | | 0.090 | +0.038 | +73.077% | 0.095 | 0.045 | HKD | 209,434,590 |
| 60621 | 恒指摩通七乙熊Ｑ | | 0.065 | +0.035 | +116.667% | 0.073 | 0.019 | HKD | 206,192,032 |
| 60770 | 恒指摩通七甲牛７ | | 0.010 | -0.022 | -68.750% | 0.042 | 0.010 | HKD | 198,243,163 |
| 60547 | 恒指法興七十牛９ | | 0.010 | -0.037 | -78.723% | 0.056 | 0.010 | HKD | 189,982,346 |
| 61141 | 恒指瑞銀七九牛５ | | 0.010 | -0.027 | -72.973% | 0.048 | 0.010 | HKD | 167,925,695 |
| 60776 | 恒指摩通七乙熊Ｚ | | 0.087 | +0.036 | +70.588% | 0.096 | 0.044 | HKD | 164,227,693 |
| 51294 | 恒指信證八五牛Ｊ | | 0.011 | -0.034 | -75.556% | 0.053 | 0.012 | HKD | 147,527,978 |
| 51253 | 恒指摩通七九牛３ | | 0.020 | -0.042 | -67.742% | 0.070 | 0.010 | HKD | 139,932,552 |
| 60531 | 恒指瑞銀七乙熊６ | | 0.077 | +0.034 | +79.070% | 0.085 | 0.035 | HKD | 139,375,510 |
| 51641 | 恒指瑞銀七八牛Ｆ | | 0.010 | -0.031 | -75.610% | 0.052 | 0.010 | HKD | 135,875,230 |
| 60530 | 恒指瑞銀七乙熊５ | | 0.064 | +0.034 | +113.333% | 0.072 | 0.023 | HKD | 131,341,716 |
| 60915 | 恒指法興六二熊Ｒ | | 0.085 | +0.039 | +84.783% | 0.091 | 0.039 | HKD | 127,651,503 |
| 61297 | 恒指國君七四熊Ａ | | 0.088 | +0.036 | +69.231% | 0.094 | 0.047 | HKD | 119,509,050 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
