| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25266 | 恒指摩通六七購Ｂ |  | 0.099 | +0.006 | +6.452% | 0.099 | 0.087 | HKD | 211,718,518 |
| 22976 | 恒指摩通六五沽Ａ |  | 0.065 | -0.003 | -4.412% | 0.073 | 0.065 | HKD | 176,532,740 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.075 | -0.004 | -5.063% | 0.086 | 0.074 | HKD | 174,948,074 |
| 22977 | 恒指摩通六五購Ａ | | 0.113 | +0.008 | +7.619% | 0.114 | 0.097 | HKD | 126,857,412 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.082 | -0.005 | -5.747% | 0.093 | 0.082 | HKD | 123,860,540 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.104 | +0.006 | +6.122% | 0.105 | 0.089 | HKD | 110,598,482 |
| 23302 | 阿里國君六五購Ａ | | 0.052 | -0.005 | -8.772% | 0.053 | 0.040 | HKD | 80,991,922 |
| 23799 | 恒指中銀六六購Ａ | | 0.172 | +0.011 | +6.832% | 0.170 | 0.151 | HKD | 77,726,775 |
| 25954 | 騰訊國君六七購Ｃ | | 0.088 | -0.001 | -1.124% | 0.087 | 0.081 | HKD | 74,855,850 |
| 21343 | 恒指瑞銀六三購Ａ | | 0.026 | +0.002 | +8.333% | 0.026 | 0.021 | HKD | 72,298,620 |
| 25462 | 恒指瑞銀六七購Ｂ | | 0.090 | +0.004 | +4.651% | 0.089 | 0.079 | HKD | 69,950,778 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.094 | -0.005 | -5.051% | 0.104 | 0.095 | HKD | 69,523,212 |
| 14611 | 阿里摩通六六購Ｂ | | 0.066 | -0.004 | -5.714% | 0.066 | 0.058 | HKD | 66,656,370 |
| 24890 | 阿里法興六五購Ａ | | 0.048 | -0.003 | -5.882% | 0.048 | 0.038 | HKD | 58,993,941 |
| 25896 | 騰訊摩通六七購Ｄ | | 0.071 | -0.003 | -4.054% | 0.076 | 0.070 | HKD | 56,158,367 |
| 25948 | 騰訊法興六七購Ｄ | | 0.069 | -0.005 | -6.757% | 0.073 | 0.066 | HKD | 49,351,903 |
| 23625 | 騰訊摩通六六購Ｅ | | 0.040 | -0.001 | -2.439% | 0.041 | 0.038 | HKD | 48,345,622 |
| 24411 | 小米國君六五購Ｄ | | 0.091 | -0.014 | -13.333% | 0.095 | 0.073 | HKD | 39,425,004 |
| 25799 | 美團法興六八購Ａ | | 0.070 | -0.001 | -1.408% | 0.070 | 0.057 | HKD | 37,982,394 |
| 14826 | 騰訊摩通六七購Ａ | | 0.034 | -0.001 | -2.857% | 0.035 | 0.034 | HKD | 37,712,440 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59165 | 恒指中銀八九牛Ｎ | | 0.052 | +0.018 | +52.941% | 0.052 | 0.016 | HKD | 524,181,070 |
| 60414 | 恒指匯豐八四熊Ｆ | | 0.043 | -0.015 | -25.862% | 0.075 | 0.042 | HKD | 504,863,430 |
| 61008 | 恒指瑞銀八二熊Ｙ | | 0.043 | -0.015 | -25.862% | 0.075 | 0.042 | HKD | 433,906,450 |
| 60730 | 恒指摩通八甲熊Ｎ | | 0.046 | -0.015 | -24.590% | 0.080 | 0.045 | HKD | 334,803,710 |
| 60205 | 恒指摩利八十熊Ｌ | | 0.042 | -0.017 | -28.814% | 0.076 | 0.042 | HKD | 329,650,220 |
| 65945 | 恒指匯豐八四熊Ｉ | | 0.092 | -0.012 | -11.538% | 0.121 | 0.092 | HKD | 234,658,922 |
| 59732 | 恒指國君八四熊Ｘ | | 0.074 | -0.018 | -19.565% | 0.109 | 0.074 | HKD | 232,962,420 |
| 60361 | 恒指信證八八熊３ | | 0.042 | -0.019 | -31.148% | 0.076 | 0.042 | HKD | 232,177,070 |
| 60265 | 恒指中銀八三熊Ｖ | | 0.059 | -0.015 | -20.270% | 0.092 | 0.058 | HKD | 206,176,510 |
| 59733 | 恒指國君八四熊Ｇ | | 0.097 | -0.018 | -15.652% | 0.112 | 0.102 | HKD | 201,533,825 |
| 59312 | 恒指法興八七牛Ｕ | | 0.056 | +0.021 | +60.000% | 0.056 | 0.018 | HKD | 184,023,317 |
| 54518 | 恒指摩利八四熊Ｏ | | 0.097 | -0.016 | -14.159% | 0.126 | 0.100 | HKD | 165,092,132 |
| 58634 | 恒指匯豐八二熊Ｆ | | 0.089 | -0.014 | -13.592% | 0.120 | 0.089 | HKD | 164,876,630 |
| 54841 | 恒指信證八二熊Ｃ | | 0.095 | -0.014 | -12.844% | 0.123 | 0.100 | HKD | 164,321,128 |
| 53146 | 恒指摩通八乙熊２ | | 0.102 | -0.014 | -12.069% | 0.131 | 0.102 | HKD | 145,857,106 |
| 59281 | 恒指國君八十牛Ｋ | | 0.053 | +0.017 | +47.222% | 0.050 | 0.024 | HKD | 135,525,403 |
| 59552 | 恒指匯豐八十牛１ | | 0.051 | +0.020 | +64.516% | 0.052 | 0.011 | HKD | 131,835,157 |
| 58860 | 恒指瑞銀八乙牛Ｈ | | 0.056 | +0.020 | +55.556% | 0.057 | 0.017 | HKD | 131,727,485 |
| 54601 | 恒指摩通八乙熊Ｂ | | 0.093 | -0.013 | -12.264% | 0.125 | 0.093 | HKD | 129,486,256 |
| 58474 | 恒指中銀八三熊Ｅ | | 0.090 | -0.017 | -15.888% | 0.116 | 0.094 | HKD | 126,686,483 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
