滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 551550 | 科創債ETF華夏 |  | 100.694 | +0.056 | +0.056% | 100.734 | 100.618 | 205.51億 | |
| 2 | 688256 | 寒武紀 | | 1,119.000 | +93.300 | +9.096% | 1,146.000 | 1,021.010 | 155.33億 | 滬股通 # |
| 3 | 511110 | 公司債ETF易方達 | | 101.950 | +0.039 | +0.038% | 101.970 | 101.922 | 141.98億 | |
| 4 | 511880 | 銀華日利 |  | 100.352 | -0.015 | -0.015% | 100.355 | 100.347 | 138.29億 | |
| 5 | 551800 | 科創債ETF國泰 | | 101.076 | +0.027 | +0.027% | 101.100 | 101.028 | 126.80億 | |
| 6 | 511100 | 國債ETF華夏 | | 107.782 | +0.054 | +0.050% | 107.806 | 107.709 | 113.46億 | |
| 7 | 511380 | 可轉債ETF博時 | | 13.697 | +0.031 | +0.227% | 13.788 | 13.636 | 112.47億 | |
| 8 | 511360 | 短融ETF海富通 | | 113.302 | +0.003 | +0.003% | 113.304 | 113.297 | 111.71億 | |
| 9 | 551030 | 科創債ETF鵬華 | | 100.796 | +0.070 | +0.069% | 100.803 | 100.725 | 108.47億 | |
| 10 | 600487 | 亨通光電 | | 58.700 | +0.650 | +1.120% | 61.500 | 58.000 | 99.48億 | 滬股通 |
| 11 | 511200 | 信用債ETF華夏 | | 101.960 | +0.041 | +0.040% | 101.990 | 101.893 | 93.34億 | |
| 12 | 511990 | 華寶添益 | | 100.000 | -0.012 | -0.012% | 100.002 | 99.997 | 92.19億 | |
| 13 | 511260 | 十年國債ETF國泰 | | 134.563 | +0.053 | +0.039% | 134.617 | 134.507 | 82.90億 | |
| 14 | 511120 | 科創債ETF廣發 | | 100.723 | +0.053 | +0.053% | 100.730 | 100.687 | 74.15億 | |
| 15 | 563360 | A500ETF華泰柏瑞 | | 1.231 | +0.001 | +0.081% | 1.238 | 1.224 | 69.48億 | 滬股通 |
| 16 | 688525 | 佰維存儲 | | 217.420 | +7.130 | +3.391% | 224.300 | 214.660 | 65.84億 | 滬股通 # |
| 17 | 601138 | 工業富聯 | | 52.580 | +0.400 | +0.767% | 54.000 | 52.000 | 63.94億 | 滬股通 |
| 18 | 551060 | 科創債ETF中銀 | | 100.869 | +0.045 | +0.045% | 100.879 | 100.821 | 63.49億 | |
| 19 | 601869 | 長飛光纖 | | 357.100 | +4.600 | +1.305% | 368.000 | 346.000 | 61.14億 | 滬股通 |
| 20 | 551900 | 科創債ETF招商 | | 100.670 | +0.044 | +0.044% | 100.686 | 100.635 | 61.13億 |
| 備註： | 即時報價更新時間為07/04/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
