滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 551030 | 科創債ETF鵬華 |  | 100.800 | +0.004 | +0.004% | 100.800 | 100.744 | 115.70億 | |
| 2 | 603986 | 兆易創新 |  | 246.050 | -3.610 | -1.446% | 255.880 | 244.080 | 103.51億 | 滬股通 |
| 3 | 511070 | 公司債ETF南方 | | 101.652 | +0.008 | +0.008% | 101.664 | 101.602 | 101.93億 | |
| 4 | 511100 | 國債ETF華夏 | | 107.845 | +0.063 | +0.058% | 107.861 | 107.756 | 100.91億 | |
| 5 | 511990 | 華寶添益 | | 99.994 | -0.006 | -0.006% | 99.996 | 99.986 | 89.30億 | |
| 6 | 601899 | 紫金礦業 | | 34.610 | +2.200 | +6.788% | 34.760 | 34.000 | 85.63億 | 滬股通 |
| 7 | 511880 | 銀華日利 | | 100.327 | -0.025 | -0.025% | 100.330 | 100.324 | 73.58億 | |
| 8 | 688256 | 寒武紀 | | 1,164.800 | +45.800 | +4.093% | 1,167.000 | 1,138.000 | 71.01億 | 滬股通 # |
| 9 | 510500 | 500ETF | | 7.919 | +0.290 | +3.801% | 7.924 | 7.815 | 65.93億 | 滬股通 |
| 10 | 601138 | 工業富聯 | | 54.790 | +2.210 | +4.203% | 54.880 | 53.380 | 64.86億 | 滬股通 |
| 11 | 511380 | 可轉債ETF博時 | | 14.051 | +0.354 | +2.585% | 14.075 | 13.870 | 64.15億 | |
| 12 | 600487 | 亨通光電 | | 57.700 | -1.000 | -1.704% | 60.870 | 56.610 | 63.34億 | 滬股通 |
| 13 | 551900 | 科創債ETF招商 | | 100.685 | +0.015 | +0.015% | 100.685 | 100.616 | 58.39億 | |
| 14 | 511360 | 短融ETF海富通 | | 113.298 | -0.004 | -0.004% | 113.301 | 113.295 | 51.54億 | |
| 15 | 603993 | 洛陽鉬業 | | 19.030 | +1.430 | +8.125% | 19.050 | 18.480 | 50.01億 | 滬股通 |
| 16 | 688525 | 佰維存儲 | | 222.580 | +5.160 | +2.373% | 231.000 | 220.050 | 45.98億 | 滬股通 # |
| 17 | 601869 | 長飛光纖 | | 350.180 | -6.920 | -1.938% | 365.100 | 341.500 | 43.78億 | 滬股通 |
| 18 | 513120 | 港股創新藥ETF | | 1.298 | +0.006 | +0.464% | 1.329 | 1.283 | 40.56億 | |
| 19 | 513180 | 恒指科技 | | 0.623 | +0.021 | +3.488% | 0.624 | 0.616 | 37.23億 | |
| 20 | 600875 | 東方電氣 | | 37.910 | +3.090 | +8.874% | 38.300 | 36.740 | 37.10億 | 滬股通 |
| 備註： | 即時報價更新時間為08/04/2026 10:37 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
