滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 463.150 | -51.460 | -10.000% | 509.880 | 463.150 | 321.32億 | 滬股通 |
| 2 | 511880 | 銀華日利 |  | 100.639 | +0.026 | +0.026% | 100.642 | 100.621 | 289.33億 | |
| 3 | 511360 | 短融ETF | | 113.698 | +0.003 | +0.003% | 113.703 | 113.696 | 268.90億 | |
| 4 | 600584 | 長電科技 | | 85.490 | +2.280 | +2.740% | 90.150 | 77.710 | 208.00億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,190.580 | -88.640 | -6.929% | 1,278.000 | 1,156.000 | 202.25億 | 滬股通 # |
| 6 | 688008 | 瀾起科技 | | 183.600 | -27.530 | -13.039% | 207.880 | 182.360 | 188.93億 | 滬股通 # |
| 7 | 511990 | 華寶添益 | | 100.004 | +0.004 | +0.004% | 100.005 | 100.001 | 167.98億 | |
| 8 | 513310 | 中韓芯片 | | 4.636 | -0.515 | -9.998% | 5.000 | 4.636 | 152.73億 | |
| 9 | 688981 | 中芯國際 | | 139.880 | -11.920 | -7.852% | 155.510 | 139.020 | 151.83億 | 滬股通 # |
| 10 | 510300 | 300ETF | | 4.589 | -0.164 | -3.450% | 4.730 | 4.546 | 146.52億 | 滬股通 |
| 11 | 588000 | 科創50 | | 1.807 | -0.138 | -7.095% | 1.945 | 1.791 | 142.92億 | 滬股通 |
| 12 | 688525 | 佰維存儲 | | 252.860 | -47.390 | -15.784% | 292.760 | 252.100 | 135.88億 | 滬股通 # |
| 13 | 688012 | 中微公司 | | 350.690 | -10.730 | -2.969% | 368.040 | 341.860 | 131.96億 | 滬股通 # |
| 14 | 600487 | 亨通光電 | | 58.390 | -6.460 | -9.961% | 65.200 | 58.370 | 125.82億 | 滬股通 |
| 15 | 688347 | 華虹宏力 | | 309.000 | -18.850 | -5.750% | 346.660 | 307.890 | 114.52億 | 滬股通 # |
| 16 | 513120 | HK創新藥 | | 1.128 | -0.075 | -6.234% | 1.213 | 1.118 | 110.88億 | |
| 17 | 688041 | 海光信息 | | 304.880 | -15.520 | -4.844% | 323.620 | 298.000 | 110.58億 | 滬股通 # |
| 18 | 603259 | 藥明康德 | | 117.890 | -9.110 | -7.173% | 127.990 | 117.700 | 104.19億 | 滬股通 |
| 19 | 600183 | 生益科技 | | 132.290 | -14.700 | -10.001% | 146.000 | 132.290 | 102.19億 | 滬股通 |
| 20 | 688498 | 源杰科技 | | 1,656.000 | -169.980 | -9.309% | 1,752.940 | 1,525.000 | 102.14億 | 滬股通 # |
| 備註： | 即時報價更新時間為17/07/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
