滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601138 | 工業富聯 |  | 80.010 | +6.260 | +8.488% | 81.110 | 73.850 | 294.05億 | 滬股通 |
| 2 | 603986 | 兆易創新 | | 474.690 | +6.690 | +1.429% | 480.660 | 448.110 | 230.14億 | 滬股通 |
| 3 | 600584 | 長電科技 |  | 75.350 | -0.300 | -0.397% | 77.540 | 72.650 | 190.21億 | 滬股通 |
| 4 | 600522 | 中天科技 | | 42.890 | +3.500 | +8.886% | 43.330 | 39.030 | 170.69億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,300.000 | +62.000 | +5.008% | 1,319.580 | 1,245.000 | 160.90億 | 滬股通 # |
| 6 | 688008 | 瀾起科技 | | 237.000 | +4.700 | +2.023% | 242.300 | 224.950 | 156.24億 | 滬股通 # |
| 7 | 600487 | 亨通光電 | | 83.120 | +7.560 | +10.005% | 83.120 | 74.610 | 154.81億 | 滬股通 |
| 8 | 600183 | 生益科技 | | 141.070 | +5.440 | +4.011% | 144.330 | 128.670 | 147.43億 | 滬股通 |
| 9 | 511880 | 銀華日利 | | 100.488 | +0.005 | +0.005% | 100.489 | 100.482 | 143.15億 | |
| 10 | 513310 | 中韓芯片 | | 5.942 | +0.101 | +1.729% | 6.027 | 5.748 | 133.54億 | |
| 11 | 511360 | 短融ETF | | 113.526 | +0.001 | +0.001% | 113.532 | 113.525 | 130.60億 | |
| 12 | 551550 | 科創AAA | | 101.358 | +0.043 | +0.042% | 101.360 | 101.315 | 125.17億 | |
| 13 | 688981 | 中芯國際 | | 132.480 | +0.040 | +0.030% | 135.500 | 129.300 | 122.57億 | 滬股通 # |
| 14 | 511200 | 信用債基 | | 102.758 | +0.065 | +0.063% | 102.764 | 102.720 | 107.59億 | |
| 15 | 511110 | 公司債易 | | 102.733 | +0.066 | +0.064% | 102.735 | 102.668 | 106.76億 | |
| 16 | 688525 | 佰維存儲 | | 303.400 | -1.600 | -0.525% | 311.820 | 287.410 | 104.79億 | 滬股通 # |
| 17 | 511100 | 基准國債 | | 109.396 | +0.005 | +0.005% | 109.477 | 109.321 | 104.60億 | |
| 18 | 601899 | 紫金礦業 | | 31.580 | +1.390 | +4.604% | 31.740 | 30.120 | 103.48億 | 滬股通 |
| 19 | 551800 | 國泰科債 | | 100.725 | +0.050 | +0.050% | 100.726 | 100.686 | 100.54億 | |
| 20 | 511070 | 滬公司債 | | 102.429 | +0.055 | +0.054% | 102.431 | 102.374 | 95.50億 |
| 備註： | 即時報價更新時間為02/06/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
