最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數4,574.16+21.37+0.469%4,552.794,591.094,546.85
中證500指數7,171.64+70.80+0.997%7,100.847,197.077,117.16
上證科創板50成份指數1,311.67+5.70+0.436%1,305.971,323.861,306.80
上海證券交易所指數
上證綜合指數3,894.19+17.82+0.460%3,876.373,902.673,871.78
上證380指數6,372.33+66.79+1.059%6,305.546,389.426,317.97
上證180指數9,890.30+43.30+0.440%9,847.009,919.099,829.53
上證50指數3,006.05+7.53+0.251%2,998.523,016.382,987.71
上海A股指數4,083.01+18.64+0.459%4,064.374,091.924,059.51
上海B股指數244.50+1.29+0.530%243.21245.17243.34
上證國債指數224.63-0.04-0.018%224.67224.68224.61
上證企業債指數302.56+0.02+0.007%302.54302.56302.56
上證公司債指數253.59+0.02+0.008%253.57253.59253.59
上證基金指數7,119.51+8.09+0.114%7,111.427,123.057,112.88
上證行業指數
工業指數3,500.13+22.08+0.635%3,478.053,507.863,479.56
商業指數2,876.16+19.25+0.674%2,856.912,880.702,843.71
地産指數4,252.56+48.33+1.150%4,204.234,267.664,197.80
公用指數4,714.13+23.22+0.495%4,690.914,721.584,683.63
綜合指數3,620.81+0.45+0.012%3,620.363,632.753,602.18
深圳證券交易所指數
深證成份指數13,161.40+107.43+0.823%13,053.9713,217.4413,070.73
深證綜合指數 *2,465.34+24.48+1.003%2,440.862,470.742,447.43
深證100指數 *8,188.13+62.23+0.766%8,125.908,231.698,137.14
深圳A股指數 *2,579.40+25.62+1.003%2,553.782,585.062,560.66
深圳B股指數 *1,262.41+6.47+0.515%1,255.941,262.941,257.45
深證創新指數 *2,857.59+31.57+1.117%2,826.022,866.332,834.62
深證中小企業100指數 *7,967.91+65.12+0.824%7,902.798,001.697,922.24
深證創業板指數3,128.78+21.72+0.699%3,107.063,157.293,112.03
深證行業指數
能源行業指數 *3,319.51+18.78+0.569%3,300.733,329.403,301.13
原材料行業指數 *3,511.64+41.62+1.199%3,470.023,522.193,454.44
工業行業指數 *4,051.45+33.52+0.834%4,017.934,073.454,027.82
可選消費行業指數 *6,468.08+70.74+1.106%6,397.346,480.626,409.05
主要消費行業指數 *9,432.46+78.03+0.834%9,354.439,434.499,335.26
醫藥衛生行業指數 *8,168.45+81.82+1.012%8,086.638,198.928,091.67
金融行業指數 *7,158.25+54.99+0.774%7,103.267,170.937,086.37
信息技術行業指數 *5,365.37+21.15+0.396%5,344.225,399.885,337.81
電信業務行業指數 *12,186.68+80.29+0.663%12,106.3912,353.3812,059.07
公用事業行業指數 *1,709.88+9.14+0.537%1,700.741,715.921,701.06
地產行業指數 *1,767.75+41.58+2.409%1,726.171,776.831,724.03
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 19/12/2025 13:38
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 19/12/2025 13:23
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康