代號 名稱 種類 到期日 行使價 收回價 槓桿比率
14/08/2026
56675恒指法興八乙牛9牛證28/12/202824,998.00025,098.000251.132
53216恒指瑞銀八十牛R牛證30/10/202825,000.00025,100.000251.138
53807恒指花旗七九牛V牛證29/09/202724,600.00025,100.00050.227
56157恒指摩通八十牛Z牛證30/10/202825,000.00025,100.000251.149
56327恒指信證八八牛9牛證30/08/202825,000.00025,100.000251.116
56378恒指匯豐八乙牛V牛證28/12/202825,000.00025,100.000251.124
67638恒指摩利九四牛B牛證27/04/202925,000.00025,100.000251.071
67682恒指國君八九牛1牛證28/09/202825,000.00025,100.000251.069
68082恒指星展八甲牛Y牛證29/11/202825,000.00025,100.000125.540
69233恒指法巴八乙牛1牛證28/12/202825,000.00025,100.000251.035
67307恒指法興八甲牛E牛證29/11/202825,008.00025,108.000251.072
54240中芯華泰八乙熊D熊證18/12/202872.60072.00035.625
69410中芯瑞銀八甲熊B熊證20/11/202872.60072.00035.550
69993恒指法興八乙牛V牛證28/12/202825,038.00025,138.000251.433
68620恒指匯豐八十牛M牛證30/10/202825,030.00025,130.000209.669
69735恒指法巴八乙牛U牛證28/12/202825,030.00025,130.000193.502
55286華虹瑞銀七一牛H牛證06/01/2027126.200128.00025.820
57191華虹法興七三牛B牛證30/03/2027127.200129.00025.820
55674華虹摩通七二牛B牛證12/02/2027128.200130.00026.040
68025美團法興七二牛F牛證25/02/202783.50086.00039.159
56209恒指國君八十牛D牛證30/10/202825,050.00025,150.000251.738
56805恒指匯豐八十牛2牛證30/10/202825,050.00025,150.000251.750
67856恒指法巴六乙牛T牛證30/12/202625,050.00025,150.000148.010
68098恒指摩利八乙牛C牛證28/12/202825,050.00025,150.000251.606
68286恒指信證八十牛6牛證30/10/202825,050.00025,150.000251.594
68342恒指摩通八七牛G牛證28/07/202825,050.00025,150.000251.594
68430恒指瑞銀八十牛B牛證30/10/202825,050.00025,150.000251.601
55633快手匯豐七一牛C牛證11/01/202737.50040.00014.329
56950快手摩通七一牛A牛證08/01/202737.50040.00014.859
66261美團法巴六乙牛E牛證31/12/202684.00086.50025.529
67879美團瑞銀七二牛F牛證16/02/202784.50087.00030.121
68332美團摩通七三牛B牛證12/03/202784.50087.00024.264
57597長飛瑞銀八甲熊D熊證21/11/2028143.000135.0007.583
56028華虹法巴六乙牛G牛證31/12/2026130.000132.0007.180
56498華虹中銀六乙牛2牛證31/12/2026130.000132.0007.707
69622美團匯豐七二牛C牛證01/02/202785.50088.00019.370
54716阿里法興七三牛I牛證30/03/2027117.300118.80024.060
56878阿里摩通七三牛C牛證12/03/2027117.500119.00022.698
54258恒指國君八十牛H牛證30/10/202825,100.00025,200.000100.877
54800阿里瑞銀七一牛M牛證13/01/2027118.500120.00033.417
55548阿里摩利七三牛C牛證25/03/2027118.600120.00033.417
56235阿里匯豐八二牛A牛證04/02/2028118.500120.00027.341
56584恒指信證八四牛4牛證27/04/202825,100.00025,200.000100.877
56781恒指瑞銀八八牛V牛證30/08/202825,100.00025,200.00096.997
56851恒指摩通八十牛E牛證30/10/202825,080.00025,180.00081.352
57349恒指匯豐八十牛6牛證30/10/202825,100.00025,200.00090.068
67013恒指信證八乙牛1牛證28/12/202825,110.00025,210.000
67088恒指法巴六乙牛V牛證30/12/202625,100.00025,200.000
67185恒指星展八九牛D牛證28/09/202825,110.00025,210.000
67199恒指花旗八九牛7牛證28/09/202825,110.00025,210.000
67206恒指摩通八十牛L牛證30/10/202825,110.00025,210.000
67302恒指法興八甲牛D牛證29/11/202825,108.00025,208.000
67438恒指瑞銀八七牛5牛證28/07/202825,110.00025,210.000
67522恒指匯豐八十牛4牛證30/10/202825,110.00025,210.000
67650恒指摩利九四牛C牛證27/04/202925,107.00025,207.000
67674恒指信證八八牛2牛證30/08/202825,078.00025,178.000
67759恒指瑞銀八七牛3牛證28/07/202825,107.00025,207.000
67972恒指摩通八七牛J牛證28/07/202825,107.00025,207.000
68035恒指法興八十牛F牛證30/10/202825,068.00025,168.000
68074恒指匯豐八乙牛E牛證28/12/202825,080.00025,180.000
68117恒指法興八九牛W牛證28/09/202825,098.00025,198.000
68158恒指法巴六乙牛G牛證30/12/202625,080.00025,180.000
68400恒指華泰八十牛Y牛證30/10/202825,100.00025,200.000
69080恒指摩通八十牛O牛證30/10/202825,100.00025,200.000
69275恒指中銀八九牛8牛證28/09/202825,088.00025,188.000
69458恒指瑞銀八七牛T牛證28/07/202825,078.00025,178.000
69497美團法興七三牛D牛證30/03/202786.50089.00018.875
54327中芯匯豐八十熊C熊證16/10/202871.80071.00017.688
54408平安法巴八五牛5牛證31/05/202854.20054.80032.441
56495中芯中銀八乙熊A熊證08/12/202871.40070.80017.688
69029平安摩通八十牛L牛證13/10/202854.40055.00045.833
56716紫金法興七七牛B牛證29/07/202733.40034.00028.383
53780恒指法巴八七牛9牛證28/07/202825,180.00025,280.000
54002恒指摩通八十牛S牛證30/10/202825,180.00025,280.000
54187恒指法興八乙牛Y牛證28/12/202825,148.00025,248.000
54439恒指法巴八七牛F牛證28/07/202825,130.00025,230.000
55386恒指匯豐八乙牛9牛證28/12/202825,188.00025,288.000
55714恒指中銀八九牛W牛證28/09/202825,188.00025,288.000
56162恒指摩通八十牛3牛證30/10/202825,150.00025,250.000
56198恒指星展九二牛A牛證27/02/202925,150.00025,250.000
56286恒指瑞銀八八牛2牛證30/08/202825,168.00025,268.000
56340恒指信證八四牛Y牛證27/04/202825,178.00025,278.000
56669恒指法興八甲牛C牛證29/11/202825,138.00025,238.000
57656恒指摩通八乙牛Q牛證28/12/202825,530.00025,630.000
68867恒指摩利八十牛E牛證30/10/202825,150.00025,250.000
68957恒指信證八甲牛Y牛證29/11/202825,150.00025,250.000
69159恒指法興八十牛N牛證30/10/202825,128.00025,228.000
69647恒指匯豐八乙牛T牛證28/12/202825,150.00025,250.000
69730恒指法巴八乙牛N牛證28/12/202825,150.00025,250.000
69979恒指法興八甲牛F牛證29/11/202825,188.00025,288.000
53215恒指瑞銀八十牛P牛證30/10/202825,150.00025,250.000
54394阿里法巴六乙牛J牛證31/12/2026119.300120.80042.607
54597阿里摩通七二牛I牛證12/02/2027119.500121.00045.885
54900阿里法興七三牛J牛證30/03/2027119.500121.00045.885
57073比迪摩通七二牛B牛證12/02/202786.60088.00036.833
57371恒指國君八十牛3牛證30/10/202825,300.00025,400.000
57385恒指法巴六乙牛L牛證30/12/202625,800.00025,900.000
57390恒指法巴八七牛I牛證28/07/202825,680.00025,780.000
57394恒指法巴八七牛M牛證28/07/202825,530.00025,630.000
57401恒指法巴八七牛Y牛證28/07/202825,380.00025,480.000
57432恒指星展八十牛H牛證30/10/202825,837.00025,937.000
57433恒指星展八十牛6牛證30/10/202825,650.00025,750.000
57436恒指星展八十牛D牛證30/10/202825,350.00025,450.000
57457恒指中銀八九牛T牛證28/09/202825,488.00025,588.000
57477恒指信證八十牛G牛證30/10/202825,800.00025,900.000
57486恒指信證八十牛J牛證30/10/202825,628.00025,728.000
57537恒指信證八十牛L牛證30/10/202825,450.00025,550.000
57538恒指信證八甲牛2牛證29/11/202825,300.00025,400.000
57565恒指瑞銀八七牛B牛證28/07/202825,837.00025,937.000
57566恒指瑞銀八七牛C牛證28/07/202825,688.00025,788.000
57569恒指瑞銀八十牛9牛證30/10/202825,488.00025,588.000
57582華虹瑞銀八乙熊5熊證28/12/2028146.800145.000
57601恒指瑞銀八九牛Y牛證28/09/202825,338.00025,438.000
57607恒指瑞銀八十牛3牛證30/10/202825,138.00025,238.000
57636騰訊摩通七二牛M牛證12/02/2027466.800470.000
57642恒指摩通八十牛B牛證30/10/202825,837.00025,937.000
57648恒指摩通八十牛G牛證30/10/202825,650.00025,750.000
57650華虹摩通八乙熊H熊證08/12/2028146.800145.000
57664恒指摩通八乙牛S牛證28/12/202825,260.00025,360.000
57675恒指摩通八乙牛U牛證28/12/202825,130.00025,230.000
57679恒指摩通八乙牛Z牛證28/12/202825,380.00025,480.000
57724華虹華泰八乙熊J熊證11/12/2028146.800145.000
57768恒指摩利八乙牛L牛證28/12/202825,837.00025,937.000
57772恒指摩利八甲牛A牛證29/11/202825,730.00025,830.000
57774恒指摩利八乙牛6牛證28/12/202825,650.00025,750.000
57781恒指摩利八甲牛C牛證29/11/202825,550.00025,650.000
57796恒指摩利九一牛H牛證30/01/202925,130.00025,230.000
57799恒指匯豐八十牛Q牛證30/10/202825,650.00025,750.000
57805恒指匯豐八十牛7牛證30/10/202825,788.00025,888.000
57808恒指匯豐八十牛8牛證30/10/202825,550.00025,650.000
57809恒指匯豐八十牛Z牛證30/10/202825,350.00025,450.000
57827恒指法興九一牛O牛證30/01/202925,778.00025,878.000
57836恒指法興九一牛P牛證30/01/202925,638.00025,738.000
57840恒指法興九一牛Q牛證30/01/202925,538.00025,638.000
57841恒指法興八乙牛B牛證28/12/202825,348.00025,448.000
67201騰訊摩通七六牛M牛證11/06/2027433.800437.00045.284
68110恒指摩利八十牛I牛證30/10/202825,150.00025,250.000
49581標指摩通八乙熊K熊證15/12/20287,850.0007,800.00076.907
49589標指法興八乙熊U熊證15/12/20287,850.0007,800.000100.571
49661標指摩利八乙熊C熊證15/12/20287,850.0007,800.000
49666納指法興八乙熊S熊證15/12/202830,200.00030,000.00054.050
49668納指瑞銀八乙熊E熊證15/12/202830,200.00030,000.00063.059
49679納指摩通八乙熊8熊證15/12/202830,200.00030,000.00075.670
13/08/2026
66672騰訊瑞銀六乙牛U牛證31/12/2026436.800440.00088.040
66954騰訊匯豐七一牛L牛證18/01/2027436.800440.00088.080
57084紫金摩通七二牛B牛證12/02/202733.60034.20024.543
67925騰訊摩通七六牛N牛證11/06/2027438.000441.20073.800
68232騰訊法巴六乙牛F牛證31/12/2026439.000442.00088.520
69463騰訊法興七六牛H牛證25/06/2027439.000442.00088.480
57302紫金瑞銀七七牛A牛證29/07/202734.40035.000
57183中芯法興八甲熊I熊證29/11/202870.60070.000
54343華虹匯豐八乙熊G熊證11/12/2028152.000149.00015.326
55207華虹中銀八乙熊B熊證08/12/2028150.000148.00018.909
57332快手瑞銀六乙牛D牛證29/12/202638.50041.00013.780
62291小米摩通七二牛G牛證05/02/202725.60026.00035.147
62461小米法興七三牛B牛證30/03/202725.60026.00026.360
63130小米瑞銀七二牛A牛證16/02/202725.60026.00032.950
64130小米匯豐六乙牛G牛證10/12/202625.60026.00020.594
54532騰訊摩利七二牛C牛證26/02/2027442.200445.00019.840
68443騰訊瑞銀七六牛L牛證22/06/2027441.800445.00020.952
68657騰訊匯豐七二牛K牛證04/02/2027441.800445.00020.952
53038騰訊中銀六乙牛A牛證31/12/2026445.200448.00020.886
53249騰訊摩通七二牛H牛證05/02/2027451.800455.00032.489
54260騰訊瑞銀七一牛E牛證18/01/2027451.800455.00039.909
54329騰訊匯豐七三牛B牛證04/03/2027451.800455.00038.174
55177恒指摩通八十牛5牛證30/10/202825,200.00025,300.000
56928阿里法巴六乙牛L牛證31/12/2026123.300124.800
56932恒指法巴六乙牛H牛證30/12/202625,830.00025,930.000
56938恒指法巴六乙牛J牛證30/12/202625,650.00025,750.000
56949恒指法巴八七牛7牛證28/07/202825,500.00025,600.000
56952恒指法巴八七牛H牛證28/07/202825,350.00025,450.000
56966恒指花旗八九牛E牛證28/09/202825,500.00025,600.000
56975恒指花旗八十牛L牛證30/10/202825,700.00025,800.000
56995恒指信證八四牛U牛證27/04/202825,837.00025,937.000
57006恒指信證八四牛V牛證27/04/202825,650.00025,750.000
57019恒指信證八四牛1牛證27/04/202825,400.00025,500.000
57029恒指星展八九牛3牛證28/09/202825,737.00025,837.000
57035恒指星展八九牛8牛證28/09/202825,500.00025,600.000
57070騰訊摩通七二牛L牛證12/02/2027476.400479.600
57095恒指摩通八十牛T牛證30/10/202825,700.00025,800.000
57097恒指摩通八十牛W牛證30/10/202825,300.00025,400.000
57102恒指摩通八十牛X牛證30/10/202825,837.00025,937.000
57103恒指摩通八十牛4牛證30/10/202825,430.00025,530.000
57107恒指摩通八十牛6牛證30/10/202825,550.00025,650.000
57110恒指摩利八乙牛O牛證28/12/202825,600.00025,700.000
57128恒指摩利八乙牛Y牛證28/12/202825,750.00025,850.000
57133恒指華泰八十牛8牛證30/10/202825,400.00025,500.000
57134恒指華泰八十牛9牛證30/10/202825,700.00025,800.000
57143恒指法興八甲牛J牛證29/11/202825,378.00025,478.000
57152恒指法興九一牛L牛證30/01/202925,508.00025,608.000
57159恒指法興九一牛M牛證30/01/202925,837.00025,937.000
57164恒指法興九一牛N牛證30/01/202925,708.00025,808.000
57172阿里法興七三牛M牛證30/03/2027122.000123.500
57198恒指國君八十牛I牛證30/10/202825,800.00025,900.000
57203恒指國君八十牛P牛證30/10/202825,600.00025,700.000
57228恒指中銀八九牛G牛證28/09/202825,588.00025,688.000
57231小米中銀六乙牛K牛證31/12/202625.90026.300
57261恒指瑞銀八七牛A牛證28/07/202825,700.00025,800.000
57267恒指瑞銀八乙牛5牛證28/12/202825,837.00025,937.000
57284恒指瑞銀八乙牛J牛證28/12/202825,550.00025,650.000
57293恒指瑞銀八乙牛L牛證28/12/202825,418.00025,518.000
57308阿里瑞銀七一牛P牛證28/01/2027124.500126.000
57339恒指匯豐八十牛3牛證30/10/202825,700.00025,800.000
57343恒指匯豐八十牛5牛證30/10/202825,837.00025,937.000
57362恒指匯豐八十牛N牛證30/10/202825,500.00025,600.000
57364阿里匯豐七一牛P牛證18/01/2027122.500124.000
68097恒指星展八甲牛6牛證29/11/202825,210.00025,310.000
68116恒指摩利八十牛7牛證30/10/202825,210.00025,310.000
68131恒指法興八乙牛T牛證28/12/202825,210.00025,310.000
68236恒指法巴八乙牛K牛證28/12/202825,200.00025,300.000
68280恒指信證八十牛M牛證30/10/202825,210.00025,310.000
68337恒指摩通八七牛Y牛證28/07/202825,210.00025,310.000
68472恒指瑞銀八七牛D牛證28/07/202825,210.00025,310.000
68546恒指國君八十牛W牛證30/10/202825,200.00025,300.000
68617恒指匯豐八十牛L牛證30/10/202825,210.00025,310.000
69049騰訊摩通七一牛2牛證08/01/2027446.800450.00029.360
69176恒指華泰八十牛3牛證30/10/202825,200.00025,300.000
69399騰訊瑞銀七六牛N牛證25/06/2027446.800450.00028.452
69469騰訊法興七六牛I牛證25/06/2027449.000452.00032.667
69559騰訊匯豐七二牛L牛證18/02/2027446.800450.00025.941
69852恒指花旗七七牛9牛證29/07/202725,200.00025,300.000
12/08/2026
54405中芯法巴八乙熊K熊證29/12/202868.60068.00033.700
56723泡瑪法興七六牛C牛證29/06/2027143.800150.80016.889
54955恒指法巴八七牛G牛證28/07/202825,230.00025,330.000169.075
56835恒指摩通八十牛D牛證30/10/202825,230.00025,330.000149.162
53398騰訊法興七二牛H牛證25/02/2027455.000458.00083.418
69742騰訊法巴六乙牛G牛證31/12/2026455.000458.00091.800
54222快手法興七三牛B牛證30/03/202739.00041.50016.640
54609美團摩通七二牛D牛證12/02/202787.50090.00026.500
69416美團瑞銀七三牛A牛證10/03/202787.50090.00028.375
53520恒指匯豐八十牛P牛證30/10/202825,250.00025,350.000253.762
53843恒指信證八十牛D牛證30/10/202825,250.00025,350.000253.761
54686恒指法興九一牛G牛證30/01/202925,248.00025,348.000253.707
55059恒指摩利八甲牛Y牛證29/11/202825,250.00025,350.000253.674
56751恒指瑞銀八七牛E牛證28/07/202825,238.00025,338.000
69098恒指摩通八十牛P牛證30/10/202825,250.00025,350.000195.538
69232恒指法巴八乙牛W牛證28/12/202825,250.00025,350.000181.556
69456恒指瑞銀八七牛R牛證28/07/202825,250.00025,350.000195.562
56523小米法巴六乙牛L牛證31/12/202625.80026.200
69158恒指法興八九牛J牛證28/09/202825,268.00025,368.000254.200
69262美團法巴六乙牛F牛證31/12/202688.00090.50020.761
54436恒指法巴八七牛D牛證28/07/202825,280.00025,380.00068.915
56668恒指法興八乙牛8牛證28/12/202825,278.00025,378.000
56244阿里瑞銀七一牛O牛證26/01/2027121.500123.00017.521
56885阿里摩通七三牛D牛證12/03/2027121.500123.000
54714百度法興七四牛A牛證28/04/2027101.000103.00021.625
54791百度瑞銀七一牛F牛證07/01/2027101.000103.00014.829
54046騰訊摩通七二牛I牛證12/02/2027456.800460.00028.158
54545騰訊摩利七二牛D牛證24/02/2027457.200460.00027.329
54565騰訊華泰七一牛B牛證06/01/2027456.800460.00025.811
69404騰訊瑞銀七六牛O牛證25/06/2027456.800460.00092.200
69681騰訊匯豐七二牛M牛證11/02/2027456.800460.00092.200
54226騰訊法興七六牛J牛證29/06/2027461.000464.00042.236
54612快手摩通七七牛C牛證09/07/202739.50042.00012.488
54869平安匯豐八乙牛G牛證11/12/202854.90055.50037.167
55188恒指中銀八九牛J牛證28/09/202825,288.00025,388.00068.915
55268騰訊瑞銀七六牛R牛證18/06/2027460.800464.00038.717
55307恒指瑞銀八乙牛M牛證28/12/202825,288.00025,388.00068.915
55409恒指法巴八七牛L牛證28/07/202825,330.00025,430.00082.253
55658恒指法興九七牛C牛證30/07/202925,288.00025,388.00068.915
55687恒指摩通八十牛Q牛證30/10/202825,330.00025,430.00077.268
55743商湯瑞銀七一牛C牛證14/01/20271.3401.40012.304
55819恒指瑞銀八十牛7牛證30/10/202825,378.00025,478.00094.438
55984恒指匯豐九四牛C牛證27/04/202925,328.00025,428.00079.682
56123恒指摩通八九牛G牛證28/09/202825,350.00025,450.00079.682
56204恒指星展八九牛R牛證28/09/202825,300.00025,400.00067.101
56262恒指瑞銀八乙牛U牛證28/12/202825,350.00025,450.00082.253
56344恒指摩利八九牛M牛證28/09/202825,350.00025,450.00074.995
56396恒指匯豐八乙牛Z牛證28/12/202825,288.00025,388.00065.380
56411恒指法興九七牛D牛證30/07/202925,328.00025,428.00074.995
56433商湯法興七二牛B牛證25/02/20271.3401.400
56475恒指中銀八九牛E牛證28/09/202825,388.00025,488.000
56508恒指法巴六乙牛F牛證30/12/202625,300.00025,400.000
56572恒指摩利九一牛F牛證30/01/202925,300.00025,400.000
56623恒指信證八八牛H牛證30/08/202825,350.00025,450.000
56662恒指花旗八甲牛1牛證29/11/202825,300.00025,400.000
69041騰訊摩通七六牛P牛證11/06/2027461.400464.60038.500
53030騰訊中銀六乙牛9牛證31/12/2026463.200466.00036.800
53093騰訊瑞銀七一牛D牛證06/01/2027464.800468.00076.667
54854騰訊匯豐七三牛D牛證08/03/2027461.800465.00041.818
55099騰訊法興七六牛L牛證29/06/2027466.000469.00083.636
55405恒指法巴八七牛K牛證28/07/202825,480.00025,580.000
55561恒指信證八四牛G牛證27/04/202825,478.00025,578.000
55655恒指法興九七牛B牛證30/07/202925,468.00025,568.000
55703恒指摩通八十牛2牛證30/10/202825,480.00025,580.000
55806恒指瑞銀八十牛G牛證30/10/202825,518.00025,618.000
56018恒指法巴八七牛T牛證28/07/202825,400.00025,500.000
56114恒指花旗八七牛L牛證28/07/202825,400.00025,500.000
56129恒指摩通八十牛A牛證30/10/202825,500.00025,600.000
56178恒指星展八九牛N牛證28/09/202825,450.00025,550.000
56211恒指國君八十牛M牛證30/10/202825,400.00025,500.000
56217恒指匯豐八乙牛6牛證28/12/202825,450.00025,550.000
56245恒指瑞銀八七牛S牛證28/07/202825,400.00025,500.000
56260恒指瑞銀八七牛L牛證28/07/202825,500.00025,600.000
56324恒指信證八八牛8牛證30/08/202825,400.00025,500.000
56346恒指摩利八乙牛F牛證28/12/202825,450.00025,550.000
56410恒指法興九一牛J牛證30/01/202925,448.00025,548.000
56438恒指星展八甲牛I牛證29/11/202825,400.00025,500.000
56442恒指星展八甲牛K牛證29/11/202825,568.00025,668.000
56521快手法巴六乙牛B牛證31/12/202640.00042.500
56525恒指法巴八七牛W牛證28/07/202825,560.00025,660.000
56529恒指法巴八七牛X牛證28/07/202825,450.00025,550.000
56547騰訊法巴六乙牛K牛證31/12/2026473.000476.000
56549比迪法巴六乙牛C牛證31/12/202688.60090.000
56552恒指摩利九一牛E牛證30/01/202925,400.00025,500.000
56574恒指摩利九一牛G牛證30/01/202925,500.00025,600.000
56606恒指信證八八牛C牛證30/08/202825,528.00025,628.000
56626恒指國君八十牛N牛證30/10/202825,550.00025,650.000
56663恒指法興八乙牛7牛證28/12/202825,418.00025,518.000
56697恒指法興八乙牛A牛證28/12/202825,568.00025,668.000
56773恒指瑞銀八九牛3牛證28/09/202825,400.00025,500.000
56780恒指瑞銀八八牛B牛證30/08/202825,568.00025,668.000
56802恒指匯豐八十牛R牛證30/10/202825,568.00025,668.000
56804恒指匯豐八十牛V牛證30/10/202825,400.00025,500.000
56866恒指摩通八十牛N牛證30/10/202825,568.00025,668.000
56875恒指摩通八十牛R牛證30/10/202825,400.00025,500.000
56895騰訊摩通七六牛S牛證11/06/2027473.800477.000
69787騰訊法巴六乙牛H牛證31/12/2026465.000468.00061.600
11/08/2026
55158百度摩通七二牛K牛證12/02/2027102.000104.00029.028
55512恒指星展八九牛U牛證28/09/202825,550.00025,650.000256.971
56014恒指法巴八七牛R牛證28/07/202825,550.00025,650.000233.613
56347恒指摩利八乙牛H牛證28/12/202825,550.00025,650.000214.161
56321恒指信證八八牛Z牛證30/08/202825,578.00025,678.000256.993
56030港交法巴八三牛Z牛證31/03/2028404.000406.000
56097恒指花旗八十牛K牛證30/10/202825,600.00025,700.000257.206
56176恒指星展八九牛K牛證28/09/202825,600.00025,700.000128.607
56219恒指匯豐八乙牛Y牛證28/12/202825,600.00025,700.000257.207
56399恒指法興九一牛I牛證30/01/202925,618.00025,718.000257.328
54789快手瑞銀七一牛E牛證11/01/202740.50043.00014.848
56255恒指瑞銀八八牛Y牛證30/08/202825,638.00025,738.000214.665
56350恒指摩利八十牛X牛證30/10/202825,650.00025,750.000257.601
56131恒指摩通八九牛M牛證28/09/202825,680.00025,780.000258.114
53126平安瑞銀八十牛X牛證03/10/202855.40056.00037.367
53233騰訊摩通七六牛Q牛證11/06/2027466.800470.00094.080
54334騰訊匯豐七三牛C牛證01/03/2027466.800470.00055.529
54285騰訊瑞銀七一牛F牛證15/01/2027469.800473.00094.720
56013恒指法巴六乙牛A牛證30/12/202625,700.00025,800.000258.168
56320恒指信證八八牛Y牛證30/08/202825,750.00025,850.000258.700
56220恒指匯豐八乙牛3牛證28/12/202825,788.00025,888.000172.749
56397恒指法興八甲牛4牛證29/11/202825,788.00025,888.000259.128
56175恒指星展八九牛4牛證28/09/202825,800.00025,900.000129.848
56352恒指摩利八九牛D牛證28/09/202825,800.00025,900.000162.315
56011恒指法巴六乙牛U牛證30/12/202625,810.00025,910.000173.139
56126恒指摩通八十牛1牛證30/10/202825,815.00025,915.000129.855
56253恒指瑞銀八七牛9牛證28/07/202825,815.00025,915.000152.775
54599騰訊摩通七二牛J牛證12/02/2027471.800475.00086.509
56024中芯法巴六乙牛G牛證31/12/202664.60065.200
56226騰訊匯豐七一牛P牛證07/01/2027471.800475.000
54593恒指摩通九六熊I熊證28/06/202926,150.00026,050.000136.835
54762恒指瑞銀九一熊H熊證30/01/202926,150.00026,050.000144.437
54985恒指星展九二熊9熊證27/02/202926,150.00026,050.000129.993
55052恒指摩利九三熊D熊證28/03/202926,150.00026,050.000123.803
55664恒指法興九四熊I熊證27/04/202926,148.00026,048.000123.803
54392恒指法巴九五熊9熊證30/05/202926,150.00026,050.000162.491
53694恒指法巴九五熊E熊證30/05/202926,130.00026,030.000185.704
54192恒指法興九二熊T熊證27/02/202926,128.00026,028.000152.933
54498恒指信證八八熊N熊證30/08/202826,128.00026,028.000162.491
55469恒指摩通九六熊T熊證28/06/202926,130.00026,030.000123.803
55883恒指瑞銀九一熊Q熊證30/01/202926,128.00026,028.000162.491
54663恒指中銀九四熊Q熊證27/04/202926,118.00026,018.000152.933
54728恒指國君九三熊L熊證28/03/202926,110.00026,010.000199.989
60508美團匯豐八七熊C熊證24/07/202897.50095.00022.902
60671美團法興八乙熊Q熊證27/12/202897.50095.00025.378
63529美團法巴八六熊L熊證30/06/202897.50095.00022.939
54524恒指摩利九一熊7熊證30/01/202926,100.00026,000.000216.655
54750恒指瑞銀八甲熊1熊證29/11/202826,100.00026,000.000129.993
54937恒指法巴九五熊J熊證30/05/202926,100.00026,000.000236.351
55008恒指花旗八乙熊N熊證28/12/202826,100.00026,000.000216.655
55035恒指信證九三熊V熊證28/03/202926,100.00026,000.000199.989
55124恒指摩通九六熊N熊證28/06/202926,100.00026,000.000199.989
55246恒指瑞銀八乙熊S熊證28/12/202826,100.00026,000.000173.324
55396恒指匯豐九三熊D熊證28/03/202926,100.00026,000.000185.704
55416阿里瑞銀八甲熊G熊證03/11/2028131.500130.00028.756
56086恒指法巴九五熊S熊證30/05/202926,100.00026,000.000
56167恒指華泰八甲熊Z熊證29/11/202826,100.00026,000.000
56182阿里匯豐八甲熊I熊證06/11/2028131.500130.00027.532
56355恒指摩利九四熊J熊證27/04/202926,100.00026,000.000
59258紫金法興八乙熊L熊證20/12/202838.60038.00020.933
56237騰訊瑞銀七六牛S牛證08/06/2027476.800480.000
53961恒指摩通九六熊G熊證28/06/202926,080.00025,980.000
54273恒指瑞銀八乙熊V熊證28/12/202826,088.00025,988.000
54345恒指星展九二熊8熊證27/02/202926,085.00025,985.000
55088恒指法興九四熊3熊證27/04/202926,088.00025,988.000
56034恒指法巴九五熊N熊證30/05/202925,580.00025,480.000
56037恒指法巴九五熊O熊證30/05/202925,700.00025,600.000
56065恒指法巴九五熊P熊證30/05/202925,850.00025,750.000
56080恒指法巴九五熊Q熊證30/05/202926,030.00025,930.000
56104恒指花旗八乙熊O熊證28/12/202825,700.00025,600.000
56122恒指花旗八二熊N熊證28/02/202825,900.00025,800.000
56132恒指摩通九六熊V熊證28/06/202925,564.00025,464.000
56133恒指摩通九六熊W熊證28/06/202925,700.00025,600.000
56135恒指摩通九六熊X熊證28/06/202925,850.00025,750.000
56151恒指摩通九六熊Y熊證28/06/202926,000.00025,900.000
56169恒指華泰八甲熊1熊證29/11/202825,800.00025,700.000
56190恒指星展九二熊7熊證27/02/202925,664.00025,564.000
56197恒指星展九二熊A熊證27/02/202925,850.00025,750.000
56206恒指中銀九四熊T熊證27/04/202925,718.00025,618.000
56207恒指中銀九四熊U熊證27/04/202926,018.00025,918.000
56213恒指國君九三熊U熊證28/03/202925,650.00025,550.000
56215恒指國君九三熊V熊證28/03/202925,800.00025,700.000
56221恒指匯豐九三熊F熊證28/03/202925,564.00025,464.000
56264恒指瑞銀九一熊R熊證30/01/202925,564.00025,464.000
56265恒指瑞銀九一熊S熊證30/01/202925,750.00025,650.000
56312恒指瑞銀九一熊T熊證30/01/202925,900.00025,800.000
56319恒指瑞銀九一熊U熊證30/01/202926,050.00025,950.000
56331恒指信證九三熊W熊證28/03/202925,564.00025,464.000
56336恒指信證八甲熊1熊證29/11/202825,700.00025,600.000
56339恒指信證八甲熊W熊證29/11/202825,900.00025,800.000
56354恒指摩利九二熊N熊證27/02/202925,564.00025,464.000
56356恒指摩利九四熊K熊證27/04/202925,850.00025,750.000
56358恒指摩利九四熊L熊證27/04/202925,750.00025,650.000
56361恒指摩利九四熊M熊證27/04/202925,650.00025,550.000
56362恒指匯豐九三熊H熊證28/03/202926,050.00025,950.000
56366恒指匯豐九三熊I熊證28/03/202925,888.00025,788.000
56376恒指匯豐九三熊N熊證28/03/202925,700.00025,600.000
56412恒指法興九四熊9熊證27/04/202925,564.00025,464.000
56413恒指法興九二熊Z熊證27/02/202925,688.00025,588.000
56417恒指法興九三熊J熊證28/03/202925,848.00025,748.000
65128港交摩通八乙熊I熊證08/12/2028420.000418.00069.667
10/08/2026
55054恒指摩利九一熊9熊證30/01/202926,050.00025,950.000185.388
55403恒指法巴九五熊L熊證30/05/202926,050.00025,950.000
55497恒指星展九二熊5熊證27/02/202926,053.00025,953.000108.150
55553恒指信證九五熊G熊證30/05/202926,050.00025,950.000259.501
54687恒指法興九四熊P熊證27/04/202926,038.00025,938.000259.485
54383恒指法巴九五熊3熊證30/05/202926,000.00025,900.000258.694
55230恒指國君九三熊O熊證28/03/202926,000.00025,900.000172.466
55543恒指摩利九一熊I熊證30/01/202926,000.00025,900.000152.157
55906恒指匯豐九四熊8熊證27/04/202926,000.00025,900.000143.695
54451恒指信證八甲熊B熊證29/11/202825,985.00025,885.000235.147
54525恒指摩利九三熊C熊證28/03/202925,985.00025,885.000258.654
54595恒指摩通九六熊J熊證28/06/202925,985.00025,885.000258.658
54756恒指瑞銀九一熊G熊證30/01/202925,985.00025,885.000258.612
54852恒指匯豐九四熊X熊證27/04/202925,985.00025,885.000258.632
55610恒指法興九四熊A熊證27/04/202925,988.00025,888.000129.353
54909恒指法巴九五熊I熊證30/05/202925,980.00025,880.000172.422
54988恒指星展九二熊G熊證27/02/202925,953.00025,853.00086.017
55022恒指信證八八熊R熊證30/08/202825,953.00025,853.00086.017
55058恒指摩利九二熊M熊證27/02/202925,953.00025,853.00095.575
55087恒指法興九三熊I熊證28/03/202925,953.00025,853.00095.575
55172恒指摩通九六熊P熊證28/06/202925,953.00025,853.00088.983
55320恒指瑞銀九一熊L熊證30/01/202925,953.00025,853.00095.575
55385恒指匯豐九三熊J熊證28/03/202925,953.00025,853.00099.251
55443恒指摩通九六熊1熊證28/06/202925,953.00025,853.000
55733恒指瑞銀八甲熊S熊證29/11/202825,953.00025,853.000
58382紫金匯豐八十熊A熊證23/10/202837.70037.00020.456
59959紫金瑞銀八乙熊M熊證11/12/202837.60037.00030.417
56297港交華泰八乙熊A熊證20/12/2028417.000415.00043.579
64694港交匯豐八七熊G熊證17/07/2028417.000415.00082.800
55404恒指法巴六乙牛Y牛證30/12/202625,650.00025,750.000
55484恒指摩通八十牛I牛證30/10/202825,650.00025,750.000
55551恒指摩利八乙牛J牛證28/12/202825,700.00025,800.000
55560恒指信證八四牛D牛證27/04/202825,628.00025,728.000
55615恒指法興八乙牛6牛證28/12/202825,648.00025,748.000
55710阿里法興七三牛L牛證30/03/2027123.500125.000
55734恒指瑞銀八甲牛M牛證29/11/202825,650.00025,750.000
55970恒指匯豐九四牛A牛證27/04/202925,668.00025,768.000
59474藥明瑞銀八乙熊C熊證15/12/202849.20047.70012.378
68376長飛華泰八乙熊C熊證13/12/2028139.000130.0006.513
68471長飛瑞銀八甲熊C熊證23/11/2028138.000130.0005.773
55415恒指法巴八七牛N牛證28/07/202825,800.00025,900.000
55473騰訊摩通七七牛A牛證09/07/2027488.800492.000
55519恒指星展八九牛2牛證28/09/202825,715.00025,815.000
55539恒指國君八十牛1牛證30/10/202825,800.00025,900.000
55602恒指信證八甲牛Z牛證29/11/202825,815.00025,915.000
55612恒指法興八乙牛5牛證28/12/202825,815.00025,915.000
55676阿里摩通七三牛B牛證12/03/2027124.500126.000
55684騰訊摩通七七牛B牛證09/07/2027480.800484.000
55695恒指摩通八十牛U牛證30/10/202825,815.00025,915.000
55741阿里瑞銀七一牛N牛證18/01/2027125.500127.000
55800恒指瑞銀八九牛5牛證28/09/202825,815.00025,915.000
55939阿里匯豐七二牛I牛證01/02/2027124.500126.000
55955騰訊匯豐七一牛O牛證14/01/2027486.800490.000
55975恒指匯豐九四牛B牛證27/04/202925,815.00025,915.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/08/2026 15:47
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康