00001 長和
按盤價 
70.800 +0.350 (+0.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%25%26%
- 70.730
- 大手*
-
15%33%35%17%
- 70.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.350
- 197,500
- 0
- 71.250
- 111,000
- 0
- 71.150
- 140,500
- 2,000
- 71.100
- 138,500
- 500
- 71.050
- 105,000
- 1,000
- 70.950
- 113,000
- 0
- 70.900
- 103,000
- 132
- 70.850
- 190,500
- 1,500
- 70.800
- 1,254,000
- 1,000
- 70.750
- 127,500
- 500
- 70.700
- 170,500
- 500
- 70.650
- 309,000
- 1,199
- 70.600
- 287,500
- 1,644
- 70.550
- 424,000
- 500
- 70.500
- 436,000
- 2,536
- 70.450
- 215,500
- 184
- 70.400
- 222,500
- 991
- 70.350
- 206,500
- 0
- 70.300
- 226,500
- 3,314
- 70.250
- 161,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.350 | 197,500 | 197,500 | 3.560% | 0 | 0.000% | |||
| 71.250 | 111,000 | 111,000 | 2.001% | 0 | 0.000% | |||
| 71.150 | 142,500 | 140,500 | 2.533% | 2,000 | 0.036% | |||
| 71.100 | 139,000 | 138,500 | 2.497% | 500 | 0.009% | |||
| 71.050 | 106,000 | 105,000 | 1.893% | 1,000 | 0.018% | |||
| 70.950 | 113,000 | 113,000 | 2.037% | 0 | 0.000% | |||
| 70.900 | 103,132 | 103,000 | 1.857% | 132 | 0.002% | |||
| 70.850 | 192,000 | 190,500 | 3.434% | 1,500 | 0.027% | |||
| 70.800 | 1,255,000 | 1,254,000 | 22.604% | 1,000 | 0.018% | |||
| 70.750 | 128,000 | 127,500 | 2.298% | 500 | 0.009% | |||
| 70.700 | 171,000 | 170,500 | 3.073% | 500 | 0.009% | |||
| 70.650 | 310,199 | 309,000 | 5.570% | 1,199 | 0.022% | |||
| 70.600 | 289,144 | 287,500 | 5.182% | 1,644 | 0.030% | |||
| 70.550 | 424,500 | 424,000 | 7.643% | 500 | 0.009% | |||
| 70.500 | 438,536 | 436,000 | 7.859% | 2,536 | 0.046% | |||
| 70.450 | 215,684 | 215,500 | 3.885% | 184 | 0.003% | |||
| 70.400 | 223,491 | 222,500 | 4.011% | 991 | 0.018% | |||
| 70.350 | 206,500 | 206,500 | 3.722% | 0 | 0.000% | |||
| 70.300 | 229,814 | 226,500 | 4.083% | 3,314 | 0.060% | |||
| 70.250 | 161,500 | 161,000 | 2.902% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
