00001 長和
按盤價 
39.900 -0.350 (-0.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%21%36%
- 40.036
- 大手*
-
13%23%28%36%
- 39.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.650
- 7,000
- 0
- 40.600
- 19,000
- 0
- 40.550
- 56,500
- 0
- 40.500
- 69,500
- 0
- 40.450
- 255,000
- 0
- 40.400
- 301,000
- 2,500
- 40.350
- 253,000
- 1,000
- 40.300
- 150,000
- 3,000
- 40.250
- 239,000
- 1,810
- 40.200
- 219,500
- 0
- 40.150
- 135,000
- 0
- 40.100
- 61,000
- 351
- 40.050
- 68,000
- 1,000
- 40.000
- 247,500
- 0
- 39.950
- 413,000
- 0
- 39.900
- 1,062,500
- 694
- 39.850
- 346,500
- 394
- 39.800
- 356,500
- 100
- 39.750
- 426,000
- 110
- 39.700
- 195,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.650 | 7,000 | 7,000 | 0.142% | 0 | 0.000% | |||
| 40.600 | 19,000 | 19,000 | 0.384% | 0 | 0.000% | |||
| 40.550 | 56,500 | 56,500 | 1.143% | 0 | 0.000% | |||
| 40.500 | 69,500 | 69,500 | 1.406% | 0 | 0.000% | |||
| 40.450 | 255,000 | 255,000 | 5.160% | 0 | 0.000% | |||
| 40.400 | 303,500 | 301,000 | 6.091% | 2,500 | 0.051% | |||
| 40.350 | 254,000 | 253,000 | 5.120% | 1,000 | 0.020% | |||
| 40.300 | 153,000 | 150,000 | 3.035% | 3,000 | 0.061% | |||
| 40.250 | 240,810 | 239,000 | 4.836% | 1,810 | 0.037% | |||
| 40.200 | 219,500 | 219,500 | 4.442% | 0 | 0.000% | |||
| 40.150 | 135,000 | 135,000 | 2.732% | 0 | 0.000% | |||
| 40.100 | 61,351 | 61,000 | 1.234% | 351 | 0.007% | |||
| 40.050 | 69,000 | 68,000 | 1.376% | 1,000 | 0.020% | |||
| 40.000 | 247,500 | 247,500 | 5.008% | 0 | 0.000% | |||
| 39.950 | 413,000 | 413,000 | 8.358% | 0 | 0.000% | |||
| 39.900 | 1,063,194 | 1,062,500 | 21.501% | 694 | 0.014% | |||
| 39.850 | 346,894 | 346,500 | 7.012% | 394 | 0.008% | |||
| 39.800 | 356,600 | 356,500 | 7.214% | 100 | 0.002% | |||
| 39.750 | 426,110 | 426,000 | 8.621% | 110 | 0.002% | |||
| 39.700 | 196,500 | 195,500 | 3.956% | 1,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
