預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	55.100	+1.500	+2.799%	HKD		53.340	-1.154%	HKD	-3.19%
00002	中電控股	70.650	+0.500	+0.713%	HKD		70.315	+0.333%	HKD	-0.47%
00003	香港中華煤氣	7.120	+0.040	+0.565%	HKD		6.385	-2.555%	HKD	-10.32%
00005	滙豐控股	128.900	+4.000	+3.203%	HKD		126.582	+1.032%	HKD	-1.80%
00006	電能實業	56.650	+0.300	+0.532%	HKD		55.131	+1.812%	HKD	-2.68%
00011	恒生銀行	153.800	-0.200	-0.130%	HKD		153.891	-0.043%	HKD	+0.06%
00012	恒基地產	28.980	+0.540	+1.899%	HKD		28.344	-0.817%	HKD	-2.19%
00016	新鴻基地產	99.050	+3.550	+3.717%	HKD		96.790	-0.321%	HKD	-2.28%
00027	銀河娛樂	38.100	+0.220	+0.581%	HKD		38.077	-1.570%	HKD	-0.06%
00066	港鐵公司	30.100	+0.140	+0.467%	HKD		--	0.000%	HKD	--
00101	恒隆地產	8.950	+0.310	+3.588%	HKD		8.565	-4.181%	HKD	-4.30%
00135	昆侖能源	7.490	+0.020	+0.268%	HKD		--	0.000%	HKD	--
00144	招商局港口	14.990	+0.070	+0.469%	HKD		--	0.000%	HKD	--
00175	吉利汽車	17.670	+0.070	+0.398%	HKD		17.715	-3.047%	HKD	+0.25%
00241	阿里健康	5.530	+0.210	+3.947%	HKD		--	0.000%	HKD	--
00257	光大環境	4.580	-0.090	-1.927%	HKD		--	0.000%	HKD	--
00267	中信股份	12.370	+0.280	+2.316%	HKD		--	0.000%	HKD	--
00270	粵海投資	6.900	+0.020	+0.291%	HKD		6.954	+1.018%	HKD	+0.78%
00285	比亞迪電子	35.940	+1.200	+3.454%	HKD		35.024	-2.007%	HKD	-2.55%
00288	萬洲國際	8.670	0.000	0.000%	HKD		8.694	-0.112%	HKD	+0.28%
00291	華潤啤酒	26.720	+0.320	+1.212%	HKD		26.635	-0.429%	HKD	-0.32%
00300	美的集團	87.650	+0.250	+0.286%	HKD		87.991	-4.962%	HKD	+0.39%
00316	東方海外國際	124.900	-0.600	-0.478%	HKD		--	0.000%	HKD	--
00322	康師傅控股	11.800	+0.020	+0.170%	HKD		11.657	-3.730%	HKD	-1.21%
00338	上海石油化工股份	1.400	+0.020	+1.449%	HKD		--	0.000%	HKD	--
00371	北控水務集團	2.470	0.000	0.000%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	4.650	+0.040	+0.868%	HKD		--	0.000%	HKD	--
00388	香港交易所	431.600	+11.400	+2.713%	HKD		424.225	+1.604%	HKD	-1.71%
00669	創科實業	93.650	+1.800	+1.960%	HKD		92.959	-0.067%	HKD	-0.74%
00670	中國東方航空股份	5.460	0.000	0.000%	HKD		--	0.000%	HKD	--
00688	中國海外發展	13.350	+0.520	+4.053%	HKD		13.487	+8.250%	HKD	+1.03%
00700	騰訊控股	637.500	+13.000	+2.082%	HKD		631.276	+0.646%	HKD	-0.98%
00836	華潤電力	17.780	-0.080	-0.448%	HKD		--	0.000%	HKD	--
00857	中國石油股份	8.240	+0.020	+0.243%	HKD		--	0.000%	HKD	--
00868	信義玻璃	9.020	+0.320	+3.678%	HKD		8.620	+4.090%	HKD	-4.43%
00881	中升控股	12.380	+0.510	+4.297%	HKD		--	0.000%	HKD	--
00902	華能國際電力股份	5.740	-0.090	-1.544%	HKD		--	0.000%	HKD	--
00939	建設銀行	7.750	+0.080	+1.043%	HKD		7.697	-1.298%	HKD	-0.68%
00960	龍湖集團	9.690	+0.530	+5.786%	HKD		9.208	+5.205%	HKD	-4.97%
00966	中國太平	21.400	+0.840	+4.086%	HKD		--	0.000%	HKD	--
00968	信義光能	3.170	+0.090	+2.922%	HKD		--	0.000%	HKD	--
00992	聯想集團	9.470	-0.080	-0.838%	HKD		9.624	+0.488%	HKD	+1.63%
01024	快手－Ｗ	76.000	+2.400	+3.261%	HKD		73.975	+16.564%	HKD	-2.66%
01044	恒安國際	26.840	-1.160	-4.143%	HKD		28.079	-0.249%	HKD	+4.62%
01055	中國南方航空股份	5.970	+0.050	+0.845%	HKD		--	0.000%	HKD	--
01088	中國神華	39.740	+0.840	+2.159%	HKD		39.012	-1.475%	HKD	-1.83%
01093	石藥集團	8.650	-0.240	-2.700%	HKD		8.819	+4.619%	HKD	+1.95%
01099	國藥控股	19.870	+0.060	+0.303%	HKD		19.701	+0.238%	HKD	-0.85%
01109	華潤置地	30.120	+1.000	+3.434%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	6.570	+0.060	+0.922%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	38.080	+1.200	+3.254%	HKD		37.813	+1.188%	HKD	-0.70%
01193	華潤燃氣	21.340	-0.240	-1.112%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	98.650	+2.850	+2.975%	HKD		97.101	-2.273%	HKD	-1.57%
01288	農業銀行	5.550	-0.090	-1.596%	HKD		5.632	-3.305%	HKD	+1.48%
01299	友邦保險	85.600	+1.700	+2.026%	HKD		85.012	+1.914%	HKD	-0.69%
01398	工商銀行	6.250	+0.040	+0.644%	HKD		6.210	-2.147%	HKD	-0.64%
01658	郵儲銀行	5.210	+0.030	+0.579%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	71.600	+1.300	+1.849%	HKD		71.950	+3.471%	HKD	+0.49%
01810	小米集團－Ｗ	38.940	-0.400	-1.017%	HKD		39.666	-2.860%	HKD	+1.86%
01876	百威亞太	7.840	-0.020	-0.254%	HKD		--	0.000%	HKD	--
01928	金沙中國有限公司	19.950	+0.200	+1.013%	HKD		19.919	-0.544%	HKD	-0.16%
01929	周大福	13.120	+0.010	+0.076%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	67.900	+1.550	+2.336%	HKD		67.589	+0.638%	HKD	-0.46%
02020	安踏體育	81.450	+1.100	+1.369%	HKD		81.176	-1.295%	HKD	-0.34%
02057	中通快遞－Ｗ	173.200	+4.100	+2.425%	HKD		169.051	+1.165%	HKD	-2.40%
02076	ＢＯＳＳ直聘－Ｗ	82.550	+1.750	+2.166%	HKD		83.046	+2.009%	HKD	+0.60%
02269	藥明生物	34.020	+0.500	+1.492%	HKD		33.678	+3.593%	HKD	-1.01%
02313	申洲國際	62.300	+0.300	+0.484%	HKD		64.163	+2.233%	HKD	+2.99%
02318	中國平安	72.100	+3.500	+5.102%	HKD		68.933	+2.457%	HKD	-4.39%
02319	蒙牛乳業	15.250	-0.040	-0.262%	HKD		15.869	+6.146%	HKD	+4.06%
02328	中國財險	17.510	+0.560	+3.304%	HKD		17.009	+6.902%	HKD	-2.86%
02331	李寧	19.060	0.000	0.000%	HKD		19.230	+3.141%	HKD	+0.89%
02359	藥明康德	105.500	+1.300	+1.248%	HKD		104.873	+4.000%	HKD	-0.59%
02380	中國電力	3.270	-0.020	-0.608%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	67.150	-0.600	-0.886%	HKD		68.921	-0.885%	HKD	+2.64%
02388	中銀香港	39.980	+0.520	+1.318%	HKD		39.773	-2.142%	HKD	-0.52%
02390	知乎－Ｗ	9.210	+0.400	+4.540%	HKD		8.851	+2.402%	HKD	-3.90%
02391	塗鴉智能－Ｗ	17.500	+0.620	+3.673%	HKD		17.598	+3.196%	HKD	+0.56%
02423	貝殼－Ｗ	45.760	+1.520	+3.436%	HKD		44.411	+6.538%	HKD	-2.95%
02518	汽車之家—Ｓ	43.940	-0.120	-0.272%	HKD		44.248	+0.220%	HKD	+0.70%
02618	京東物流	11.720	+0.070	+0.601%	HKD		--	0.000%	HKD	--
02628	中國人壽	31.080	+1.260	+4.225%	HKD		--	0.000%	HKD	--
02688	新奧能源	70.200	+0.750	+1.080%	HKD		69.497	-1.204%	HKD	-1.00%
02899	紫金礦業	38.460	+1.840	+5.025%	HKD		37.396	+2.181%	HKD	-2.77%
03328	交通銀行	6.540	+0.040	+0.615%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	76.550	+2.000	+2.683%	HKD		75.766	+2.152%	HKD	-1.02%
03690	美團－Ｗ	107.400	+2.000	+1.898%	HKD		106.718	+1.669%	HKD	-0.64%
03808	中國重汽	27.580	-0.080	-0.289%	HKD		--	0.000%	HKD	--
03896	金山雲	5.740	+0.040	+0.702%	HKD		5.773	+1.738%	HKD	+0.57%
03968	招商銀行	52.050	0.000	0.000%	HKD		52.203	-2.770%	HKD	+0.29%
03988	中國銀行	4.480	+0.020	+0.448%	HKD		4.470	-1.034%	HKD	-0.22%
06128	烯石電車新材料	0.206	-0.003	-1.435%	HKD		--	0.000%	HKD	--
06160	百濟神州	195.200	+0.900	+0.463%	HKD		191.855	+2.984%	HKD	-1.71%
06618	京東健康	61.750	+3.550	+6.100%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		10.746	+2.602%	HKD	-1.41%
06690	海爾智家	25.760	+0.520	+2.060%	HKD		25.346	+0.231%	HKD	-1.61%
06855	亞盛醫藥－Ｂ	51.500	-0.650	-1.246%	HKD		52.464	+2.199%	HKD	+1.87%
06883	穎通控股	2.050	-0.020	-0.966%	HKD		19.519	+0.133%	HKD	+852.15%
09618	京東集團－ＳＷ	116.800	+3.100	+2.726%	HKD		115.439	+0.406%	HKD	-1.17%
09626	嗶哩嗶哩－Ｗ	217.800	+8.000	+3.813%	HKD		212.813	+3.641%	HKD	-2.29%
09633	農夫山泉	48.500	+1.160	+2.450%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	14.180	+0.010	+0.071%	HKD		14.086	+4.385%	HKD	-0.66%
09698	萬國數據－ＳＷ	36.020	-0.340	-0.935%	HKD		36.530	-2.113%	HKD	+1.42%
09866	蔚來－ＳＷ	38.620	-0.240	-0.618%	HKD		37.844	-5.447%	HKD	-2.01%
09868	小鵬汽車－Ｗ	79.550	+2.900	+3.783%	HKD		78.452	-1.371%	HKD	-1.38%
09888	百度集團－ＳＷ	147.500	+4.100	+2.859%	HKD		145.691	-0.413%	HKD	-1.23%
09896	名創優品	37.740	+0.100	+0.266%	HKD		38.077	+0.359%	HKD	+0.89%
09898	微博－ＳＷ	84.450	+2.000	+2.426%	HKD		83.864	+2.182%	HKD	-0.69%
09901	新東方－Ｓ	44.940	+1.040	+2.369%	HKD		44.463	-1.262%	HKD	-1.06%
09961	攜程集團—Ｓ	598.500	+22.000	+3.816%	HKD		585.178	+0.886%	HKD	-2.23%
09987	百勝中國	367.800	+2.400	+0.657%	HKD		364.812	-2.740%	HKD	-0.81%
09988	阿里巴巴－Ｗ	153.000	+0.200	+0.131%	HKD		152.096	+0.334%	HKD	-0.59%
09991	寶尊電商－Ｗ	7.380	+0.200	+2.786%	HKD		7.423	+1.779%	HKD	+0.58%
09992	泡泡瑪特	201.200	+5.000	+2.548%	HKD		197.863	+2.468%	HKD	-1.66%
09999	網易－Ｓ	231.600	+9.000	+4.043%	HKD		225.911	-1.694%	HKD	-2.46%

備註：	港股報價延遲最少15分鐘，更新時間為： 06/01/2026 12:15
	美股之報價延遲最少15分鐘。
	美國時間為：05/01/2026 23:32 EST
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。