滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.805 | +0.008 | +0.007% | 113.810 | 113.804 | 297.05億 | |
| 2 | 688825 | 長鑫科技 | | 55.180 | +2.300 | +4.349% | 55.380 | 54.200 | 198.75億 | |
| 3 | 603986 | 兆易創新 | | 417.480 | +12.980 | +3.209% | 421.180 | 406.550 | 197.14億 | 滬股通 |
| 4 | 600487 | 亨通光電 | | 62.980 | +5.730 | +10.009% | 62.980 | 57.250 | 192.02億 | 滬股通 |
| 5 | 511880 | 銀華日利 | | 100.709 | +0.009 | +0.009% | 100.714 | 100.707 | 159.06億 | |
| 6 | 600522 | 中天科技 | | 35.550 | +2.650 | +8.055% | 35.750 | 33.120 | 132.93億 | 滬股通 |
| 7 | 600176 | 中國巨石 | | 44.390 | +2.490 | +5.943% | 44.620 | 41.900 | 121.80億 | 滬股通 |
| 8 | 551500 | 科創債易 | | 102.158 | +0.035 | +0.034% | 102.170 | 102.124 | 117.34億 | |
| 9 | 511100 | 基准國債 | | 110.771 | +0.073 | +0.066% | 110.849 | 110.680 | 113.11億 | |
| 10 | 688256 | 寒武紀 |  | 1,093.000 | -12.500 | -1.131% | 1,123.300 | 1,072.500 | 110.81億 | 滬股通 # |
| 11 | 511990 | 華寶添益 | | 100.008 | +0.007 | +0.007% | 100.008 | 100.002 | 108.81億 | |
| 12 | 688981 | 中芯國際 | | 132.870 | +3.430 | +2.650% | 135.360 | 129.670 | 102.90億 | 滬股通 # |
| 13 | 551550 | 科創AAA | | 101.705 | +0.021 | +0.021% | 101.706 | 101.650 | 97.38億 | |
| 14 | 600183 | 生益科技 | | 143.210 | +1.470 | +1.037% | 146.300 | 139.700 | 96.51億 | 滬股通 |
| 15 | 551800 | 國泰科債 | | 101.040 | +0.011 | +0.011% | 101.052 | 101.018 | 94.26億 | |
| 16 | 688347 | 華虹宏力 | | 253.240 | -23.750 | -8.574% | 274.790 | 248.500 | 92.11億 | 滬股通 # |
| 17 | 600584 | 長電科技 | | 78.710 | +0.890 | +1.144% | 79.280 | 76.400 | 89.11億 | 滬股通 |
| 18 | 603629 | 利通電子 | | 137.500 | +12.500 | +10.000% | 137.500 | 123.010 | 88.71億 | 滬股通 |
| 19 | 551030 | 科創債券 | | 101.851 | +0.032 | +0.031% | 101.855 | 101.793 | 88.37億 | |
| 20 | 603259 | 藥明康德 | | 159.240 | -3.090 | -1.904% | 163.000 | 157.500 | 87.29億 | 滬股通 |
| 備註： | 即時報價更新時間為14/08/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
