滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.080 | +0.040 | +0.035% | 113.083 | 113.054 | 392.68億 | |
| 2 | 511880 | 銀華日利 | | 100.220 | +0.033 | +0.033% | 100.242 | 100.215 | 256.38億 | |
| 3 | 601899 | 紫金礦業 |  | 37.780 | -1.970 | -4.956% | 39.040 | 37.690 | 129.22億 | 滬股通 |
| 4 | 512050 | A500ETF基金 | | 1.229 | -0.016 | -1.285% | 1.242 | 1.227 | 126.71億 | 滬股通 |
| 5 | 511380 | 可轉債ETF博時 | | 14.619 | -0.079 | -0.537% | 14.759 | 14.596 | 105.22億 | |
| 6 | 600589 | 大位科技 | | 13.190 | -0.670 | -4.834% | 15.250 | 12.880 | 103.67億 | 滬股通 |
| 7 | 563360 | A500ETF華泰柏瑞 | | 1.305 | -0.018 | -1.361% | 1.319 | 1.305 | 103.36億 | 滬股通 |
| 8 | 603986 | 兆易創新 | | 308.700 | +5.460 | +1.801% | 317.600 | 301.000 | 93.35億 | 滬股通 |
| 9 | 510500 | 500ETF | | 8.373 | -0.141 | -1.656% | 8.496 | 8.361 | 85.61億 | 滬股通 |
| 10 | 511990 | 華寶添益 | | 100.045 | +0.026 | +0.026% | 100.052 | 100.036 | 85.33億 | |
| 11 | 518880 | 黃金ETF | | 10.575 | -0.145 | -1.353% | 10.617 | 10.508 | 81.31億 | |
| 12 | 688256 | 寒武紀 | | 1,120.680 | +8.180 | +0.735% | 1,143.000 | 1,093.110 | 79.19億 | 滬股通 # |
| 13 | 511100 | 國債ETF華夏 | | 108.135 | +0.025 | +0.023% | 108.236 | 108.003 | 79.00億 | |
| 14 | 600111 | 北方稀土 | | 54.740 | -2.660 | -4.634% | 57.100 | 54.680 | 67.34億 | 滬股通 |
| 15 | 510300 | 300ETF | | 4.671 | -0.056 | -1.185% | 4.714 | 4.667 | 64.06億 | 滬股通 |
| 16 | 603993 | 洛陽鉬業 | | 21.980 | -1.180 | -5.095% | 22.890 | 21.930 | 62.35億 | 滬股通 |
| 17 | 600519 | 貴州茅台 | | 1,485.300 | -1.300 | -0.087% | 1,507.800 | 1,470.580 | 62.16億 | 滬股通 |
| 18 | 600089 | 特變電工 | | 28.750 | -0.170 | -0.588% | 29.160 | 28.210 | 57.44億 | 滬股通 |
| 19 | 513130 | 恒生科技 | | 0.688 | -0.004 | -0.578% | 0.689 | 0.680 | 57.43億 | |
| 20 | 600487 | 亨通光電 | | 38.500 | -3.350 | -8.005% | 41.200 | 38.380 | 56.13億 | 滬股通 |
| 備註： | 即時報價更新時間為13/02/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
