滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688163 | 賽倫生物 |  | 45.040 | +7.510 | +20.011% | 45.040 | 36.750 | 2.32億 | |
| 2 | 688010 | 福光股份 | | 47.840 | +7.970 | +19.990% | 47.840 | 41.000 | 10.78億 | 滬股通 # |
| 3 | 688507 | 索辰科技 | | 247.700 | +41.200 | +19.952% | 247.800 | 211.000 | 33.75億 | 滬股通 # |
| 4 | 688662 | 富信科技 | | 150.800 | +22.800 | +17.813% | 153.600 | 133.540 | 27.06億 | |
| 5 | 688788 | 科思科技 | | 38.750 | +5.830 | +17.710% | 39.380 | 33.000 | 2.83億 | 滬股通 # |
| 6 | 688583 | 思看科技 | | 131.000 | +18.520 | +16.465% | 134.100 | 113.990 | 6.19億 | 滬股通 # |
| 7 | 688772 | 珠海冠宇 | | 18.850 | +2.590 | +15.929% | 19.300 | 16.510 | 22.77億 | 滬股通 # |
| 8 | 688353 | 華盛鋰電 | | 94.070 | +12.830 | +15.793% | 94.680 | 81.240 | 10.35億 | 滬股通 # |
| 9 | 688750 | 金天鈦業 | | 18.390 | +2.190 | +13.519% | 18.440 | 16.390 | 1.91億 | 滬股通 # |
| 10 | 688114 | 華大智造 | | 51.900 | +6.010 | +13.097% | 52.440 | 47.360 | 6.69億 | 滬股通 # |
| 11 | 688708 | 佳馳科技 | | 52.140 | +5.930 | +12.833% | 52.140 | 46.000 | 3.62億 | 滬股通 # |
| 12 | 688388 | 嘉元科技 | | 57.870 | +5.720 | +10.968% | 60.600 | 52.760 | 37.13億 | 滬股通 # |
| 13 | 688148 | 芳源股份 | | 9.020 | +0.890 | +10.947% | 9.300 | 8.230 | 3.93億 | 滬股通 # |
| 14 | 688428 | 諾誠健華 | | 23.450 | +2.300 | +10.875% | 23.800 | 20.950 | 3.89億 | 滬股通 # |
| 15 | 688318 | 財富趨勢 | | 71.380 | +6.980 | +10.839% | 72.860 | 64.580 | 8.38億 | 滬股通 # |
| 16 | 688003 | 天准科技 | | 105.490 | +9.920 | +10.380% | 114.600 | 99.380 | 15.11億 | 滬股通 # |
| 17 | 601996 | 豐林集團 | | 2.710 | +0.250 | +10.163% | 2.710 | 2.470 | 2.20億 | 滬股通 |
| 18 | 600162 | 香江控股 | | 3.470 | +0.320 | +10.159% | 3.470 | 2.910 | 16.87億 | 滬股通 |
| 19 | 600067 | 冠城新材 | | 3.480 | +0.320 | +10.127% | 3.480 | 3.170 | 3.81億 | 滬股通 |
| 20 | 600906 | 財達證券 | | 6.990 | +0.640 | +10.079% | 6.990 | 6.270 | 11.12億 | 滬股通 |
| 備註： | 即時報價更新時間為12/06/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
