滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688286 | 敏芯股份 |  | 53.560 | +8.930 | +20.009% | 53.560 | 44.880 | 6.15億 | |
| 2 | 688485 | 九州一軌 | | 72.100 | +12.020 | +20.007% | 72.100 | 60.130 | 12.79億 | |
| 3 | 688662 | 富信科技 | | 98.400 | +16.400 | +20.000% | 98.400 | 85.500 | 16.87億 | 滬股通 # |
| 4 | 688143 | 長盈通 | | 140.000 | +18.130 | +14.877% | 140.000 | 122.110 | 27.06億 | 滬股通 # |
| 5 | 688635 | 長進光子 | | 355.550 | +43.650 | +13.995% | 360.000 | 301.110 | 19.05億 | |
| 6 | 688598 | 金博股份 | | 37.020 | +4.420 | +13.558% | 37.880 | 32.710 | 9.56億 | 滬股通 # |
| 7 | 688583 | 思看科技 | | 92.680 | +9.850 | +11.892% | 94.500 | 80.580 | 5.03億 | 滬股通 # |
| 8 | 688379 | 華光新材 | | 54.740 | +5.620 | +11.441% | 55.700 | 49.620 | 2.81億 | 滬股通 # |
| 9 | 688449 | 聯芸科技 | | 69.650 | +7.050 | +11.262% | 70.360 | 65.310 | 13.75億 | 滬股通 # |
| 10 | 688179 | 阿拉丁 | | 24.250 | +2.380 | +10.882% | 26.180 | 21.690 | 9.50億 | 滬股通 # |
| 11 | 601609 | 金田股份 | | 10.950 | +1.000 | +10.050% | 10.950 | 10.040 | 6.36億 | 滬股通 |
| 12 | 600829 | 人民同泰 | | 11.830 | +1.080 | +10.047% | 11.830 | 10.300 | 5.65億 | 滬股通 |
| 13 | 603089 | 正裕工業 | | 9.750 | +0.890 | +10.045% | 9.750 | 8.820 | 5.88千萬 | |
| 14 | 603118 | 共進股份 | | 17.560 | +1.600 | +10.025% | 17.560 | 16.270 | 19.50億 | 滬股通 |
| 15 | 603618 | 杭電股份 | | 29.870 | +2.720 | +10.018% | 29.870 | 27.150 | 32.82億 | 滬股通 |
| 16 | 603095 | 越劍智能 | | 14.940 | +1.360 | +10.015% | 14.940 | 13.520 | 1.19億 | |
| 17 | 600487 | 亨通光電 | | 62.980 | +5.730 | +10.009% | 62.980 | 57.250 | 192.02億 | 滬股通 |
| 18 | 603079 | 聖達生物 | | 13.410 | +1.220 | +10.008% | 13.410 | 12.100 | 1.17億 | |
| 19 | 603989 | 艾華集團 | | 32.990 | +3.000 | +10.003% | 32.990 | 30.440 | 13.86億 | 滬股通 |
| 20 | 603115 | 海星股份 | | 85.450 | +7.770 | +10.003% | 85.450 | 78.460 | 13.71億 | 滬股通 |
| 備註： | 即時報價更新時間為14/08/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
