滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688628 | 優利德 |  | 77.800 | +12.970 | +20.006% | 77.800 | 65.000 | 5.20億 | |
| 2 | 688807 | 優迅股份 | | 363.190 | +60.530 | +19.999% | 363.190 | 315.480 | 10.78億 | |
| 3 | 688227 | 品高股份 | | 101.360 | +16.890 | +19.995% | 101.360 | 96.030 | 4.95億 | |
| 4 | 688560 | 明冠新材 | | 17.780 | +2.960 | +19.973% | 17.780 | 14.680 | 4.98億 | 滬股通 # |
| 5 | 688502 | 茂萊光學 | | 411.110 | +57.710 | +16.330% | 424.000 | 347.900 | 12.51億 | 滬股通 # |
| 6 | 688813 | 泰金新能 | | 76.360 | +10.370 | +15.715% | 78.990 | 64.510 | 9.82億 | |
| 7 | 688530 | 歐萊新材 | | 35.750 | +4.120 | +13.026% | 37.960 | 31.780 | 7.81億 | |
| 8 | 688809 | 強一股份 | | 417.000 | +41.650 | +11.096% | 422.620 | 366.800 | 15.15億 | |
| 9 | 600208 | 衢州發展 | | 3.580 | +0.330 | +10.154% | 3.580 | 3.230 | 5.53億 | 滬股通 |
| 10 | 688048 | 長光華芯 | | 328.010 | +30.010 | +10.070% | 344.040 | 306.940 | 57.92億 | 滬股通 # |
| 11 | 688498 | 源杰科技 | | 1,445.000 | +132.000 | +10.053% | 1,460.080 | 1,320.000 | 49.70億 | 滬股通 # |
| 12 | 605388 | 均瑤健康 | | 8.870 | +0.810 | +10.050% | 8.870 | 8.380 | 4.09億 | 滬股通 |
| 13 | 600552 | 凱盛科技 | | 15.020 | +1.370 | +10.037% | 15.020 | 13.520 | 14.61億 | 滬股通 |
| 14 | 600707 | 彩虹股份 | | 7.790 | +0.710 | +10.028% | 7.790 | 7.090 | 9.06億 | 滬股通 |
| 15 | 603922 | 金鴻順 | | 21.510 | +1.960 | +10.026% | 21.510 | 19.250 | 1.76億 | |
| 16 | 600330 | 天通股份 | | 21.730 | +1.980 | +10.025% | 21.730 | 21.730 | 8.20億 | 滬股通 |
| 17 | 600727 | 魯北化工 | | 7.690 | +0.700 | +10.014% | 7.690 | 7.300 | 3.62億 | |
| 18 | 600961 | 株冶集團 | | 22.090 | +2.010 | +10.010% | 22.090 | 22.090 | 1.03億 | 滬股通 |
| 19 | 603203 | 快克智能 | | 48.250 | +4.390 | +10.009% | 48.250 | 44.030 | 3.78億 | 滬股通 |
| 20 | 600641 | 先導基電 | | 24.290 | +2.210 | +10.009% | 24.290 | 22.200 | 13.34億 | 滬股通 |
| 備註： | 即時報價更新時間為17/04/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
