滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688196 | 卓越新能 |  | 44.520 | +7.420 | +20.000% | 44.520 | 36.180 | 2.68億 | 滬股通 # |
| 2 | 600333 | 長春燃氣 | | 6.220 | +0.570 | +10.088% | 6.220 | 5.680 | 3.20億 | 滬股通 |
| 3 | 600979 | 廣安愛眾 | | 4.590 | +0.420 | +10.072% | 4.590 | 4.220 | 12.80億 | 滬股通 |
| 4 | 603359 | 東珠生態 | | 6.020 | +0.550 | +10.055% | 6.020 | 5.310 | 2.33億 | 滬股通 |
| 5 | 600775 | 南京熊貓 | | 11.060 | +1.010 | +10.050% | 11.060 | 10.010 | 8.25億 | 滬股通 |
| 6 | 600889 | 南京化纖 | | 11.280 | +1.030 | +10.049% | 11.280 | 11.280 | 1.79千萬 | |
| 7 | 600506 | 統一股份 | | 17.110 | +1.560 | +10.032% | 17.110 | 17.000 | 2.02億 | |
| 8 | 603318 | 水發燃氣 | | 8.780 | +0.800 | +10.025% | 8.780 | 7.890 | 8.66億 | |
| 9 | 600800 | 渤海化學 | | 4.830 | +0.440 | +10.023% | 4.830 | 4.520 | 7.87億 | |
| 10 | 600615 | 豐華股份 | | 12.190 | +1.110 | +10.018% | 12.190 | 12.190 | 2.31千萬 | |
| 11 | 601133 | 柏誠股份 | | 12.630 | +1.150 | +10.017% | 12.630 | 11.430 | 4.47億 | 滬股通 |
| 12 | 600410 | 華勝天成 | | 6.920 | +0.630 | +10.016% | 6.920 | 6.440 | 17.98億 | 滬股通 |
| 13 | 600470 | 六國化工 | | 7.140 | +0.650 | +10.015% | 7.140 | 6.750 | 12.59億 | 滬股通 |
| 14 | 600228 | 返利科技 | | 7.690 | +0.700 | +10.014% | 7.690 | 6.770 | 4.99億 | 滬股通 |
| 15 | 603026 | 石大勝華 | | 42.220 | +3.840 | +10.005% | 42.220 | 40.000 | 2.31億 | 滬股通 |
| 16 | 600650 | 錦江在線 | | 21.660 | +1.970 | +10.005% | 21.660 | 18.800 | 17.04億 | 滬股通 |
| 17 | 600367 | 紅星發展 | | 14.520 | +1.320 | +10.000% | 14.520 | 13.720 | 9.49億 | 滬股通 |
| 18 | 603843 | 正平股份 | | 3.190 | +0.290 | +10.000% | 3.190 | 2.900 | 1.02億 | |
| 19 | 600105 | 永鼎股份 | | 6.050 | +0.550 | +10.000% | 6.050 | 6.050 | 5.17億 | 滬股通 |
| 20 | 603655 | 朗博科技 | | 23.430 | +2.130 | +10.000% | 23.430 | 21.120 | 8.79千萬 |
| 備註： | 即時報價更新時間為22/11/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
