03309 希瑪醫療
按盤價 
1.980 -0.070 (-3.415%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/11/2024 | 普通股 | 460,000 | HKD 942,540 | HKD 2.070 | HKD 2.030 | 460,000 | 0.037 |
| 15/11/2024 | 普通股 | 190,000 | HKD 390,160 | HKD 2.070 | HKD 2.030 | 190,000 | 0.015 |
| 11/11/2024 | 普通股 | 428,000 | HKD 926,760 | HKD 2.200 | HKD 2.140 | 428,000 | 0.034 |
| 08/11/2024 | 普通股 | 248,000 | HKD 568,240 | HKD 2.300 | HKD 2.290 | 248,000 | 0.020 |
| 07/11/2024 | 普通股 | 206,000 | HKD 478,660 | HKD 2.360 | HKD 2.310 | 206,000 | 0.016 |
| 06/11/2024 | 普通股 | 416,000 | HKD 968,000 | HKD 2.340 | HKD 2.300 | 416,000 | 0.033 |
| 04/11/2024 | 普通股 | 340,000 | HKD 786,880 | HKD 2.330 | HKD 2.280 | 340,000 | 0.027 |
| 01/11/2024 | 普通股 | 230,000 | HKD 527,780 | HKD 2.310 | HKD 2.270 | 230,000 | 0.018 |
| 31/10/2024 | 普通股 | 340,000 | HKD 781,760 | HKD 2.340 | HKD 2.270 | 340,000 | 0.027 |
| 30/10/2024 | 普通股 | 340,000 | HKD 767,840 | HKD 2.270 | HKD 2.230 | 340,000 | 0.027 |
| 24/10/2024 | 普通股 | 246,000 | HKD 570,680 | HKD 2.360 | HKD 2.300 | 246,000 | 0.020 |
| 23/10/2024 | 普通股 | 246,000 | HKD 588,660 | HKD 2.420 | HKD 2.360 | 246,000 | 0.020 |
| 21/10/2024 | 普通股 | 246,000 | HKD 585,640 | HKD 2.400 | HKD 2.360 | 246,000 | 0.020 |
| 25/09/2024 | 普通股 | 230,000 | HKD 499,740 | HKD 2.190 | HKD 2.150 | 230,000 | 0.018 |
| 24/09/2024 | 普通股 | 266,000 | HKD 566,340 | HKD 2.130 | HKD 2.120 | 266,000 | 0.021 |
| 19/09/2024 | 普通股 | 320,000 | HKD 678,360 | HKD 2.140 | HKD 2.100 | 320,000 | 0.026 |
| 10/09/2024 | 普通股 | 490,000 | HKD 930,320 | HKD 1.930 | HKD 1.870 | 490,000 | 0.039 |
| 09/09/2024 | 普通股 | 500,000 | HKD 933,960 | HKD 1.890 | HKD 1.850 | 1,000,000 | 0.040 |
| 02/09/2024 | 普通股 | 1,000,000 | HKD 2,039,380 | HKD 2.080 | HKD 2.000 | 1,000,000 | 0.080 |
| 30/08/2024 | 普通股 | 820,000 | HKD 1,886,880 | HKD 2.350 | HKD 2.220 | 820,000 | 0.065 |
| 12/07/2024 | 普通股 | 186,000 | HKD 491,040 | HKD 2.640 | HKD 2.640 | 186,000 | 0.015 |
| 16/11/2023 | 普通股 | 326,000 | HKD 1,231,400 | HKD 3.800 | HKD 3.740 | 10,998,000 | 0.868 |
| 15/11/2023 | 普通股 | 268,000 | HKD 1,016,140 | HKD 3.810 | HKD 3.740 | 10,672,000 | 0.843 |
| 14/11/2023 | 普通股 | 214,000 | HKD 790,320 | HKD 3.700 | HKD 3.680 | 10,404,000 | 0.821 |
| 09/11/2023 | 普通股 | 276,000 | HKD 1,036,160 | HKD 3.770 | HKD 3.710 | 10,190,000 | 0.805 |
| 07/11/2023 | 普通股 | 218,000 | HKD 840,920 | HKD 3.900 | HKD 3.830 | 9,914,000 | 0.783 |
| 06/11/2023 | 普通股 | 214,000 | HKD 848,480 | HKD 3.980 | HKD 3.950 | 9,696,000 | 0.766 |
| 03/11/2023 | 普通股 | 216,000 | HKD 844,320 | HKD 3.910 | HKD 3.900 | 9,482,000 | 0.749 |
| 02/11/2023 | 普通股 | 274,000 | HKD 1,057,240 | HKD 3.890 | HKD 3.820 | 9,266,000 | 0.732 |
| 01/11/2023 | 普通股 | 260,000 | HKD 1,000,660 | HKD 3.880 | HKD 3.790 | 8,992,000 | 0.710 |
| 31/10/2023 | 普通股 | 260,000 | HKD 991,680 | HKD 3.820 | HKD 3.790 | 8,732,000 | 0.689 |
| 30/10/2023 | 普通股 | 306,000 | HKD 1,162,160 | HKD 3.820 | HKD 3.770 | 8,472,000 | 0.669 |
| 25/10/2023 | 普通股 | 174,000 | HKD 640,160 | HKD 3.690 | HKD 3.670 | 8,166,000 | 0.645 |
| 24/10/2023 | 普通股 | 176,000 | HKD 647,740 | HKD 3.690 | HKD 3.680 | 7,992,000 | 0.631 |
| 20/10/2023 | 普通股 | 282,000 | HKD 1,045,620 | HKD 3.720 | HKD 3.680 | 7,816,000 | 0.617 |
| 19/10/2023 | 普通股 | 254,000 | HKD 967,080 | HKD 3.840 | HKD 3.780 | 7,534,000 | 0.595 |
| 18/10/2023 | 普通股 | 254,000 | HKD 981,620 | HKD 3.900 | HKD 3.840 | 7,280,000 | 0.575 |
| 17/10/2023 | 普通股 | 230,000 | HKD 894,140 | HKD 3.900 | HKD 3.870 | 7,026,000 | 0.555 |
| 16/10/2023 | 普通股 | 250,000 | HKD 982,460 | HKD 3.940 | HKD 3.910 | 6,796,000 | 0.537 |
| 13/10/2023 | 普通股 | 246,000 | HKD 976,120 | HKD 3.970 | HKD 3.960 | 6,546,000 | 0.517 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
