00393 旭日企業
按盤價 
1.000 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 04/12/2023 | 普通股 | 64,000 | HKD 52,680 | HKD 0.830 | HKD 0.820 | 9,800,000 | 0.641 |
| 01/12/2023 | 普通股 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 9,736,000 | 0.637 |
| 30/11/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 9,712,000 | 0.636 |
| 29/11/2023 | 普通股 | 20,000 | HKD 16,640 | HKD 0.840 | HKD 0.830 | 9,684,000 | 0.634 |
| 28/11/2023 | 普通股 | 24,000 | HKD 20,160 | HKD 0.840 | -- | 9,664,000 | 0.632 |
| 27/11/2023 | 普通股 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,640,000 | 0.631 |
| 24/11/2023 | 普通股 | 36,000 | HKD 30,240 | HKD 0.840 | -- | 9,620,000 | 0.630 |
| 23/11/2023 | 普通股 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,584,000 | 0.627 |
| 22/11/2023 | 普通股 | 20,000 | HKD 16,600 | HKD 0.830 | -- | 9,556,000 | 0.625 |
| 21/11/2023 | 普通股 | 40,000 | HKD 33,200 | HKD 0.830 | -- | 9,536,000 | 0.624 |
| 20/11/2023 | 普通股 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,496,000 | 0.621 |
| 16/11/2023 | 普通股 | 40,000 | HKD 33,600 | HKD 0.840 | -- | 9,476,000 | 0.620 |
| 14/11/2023 | 普通股 | 32,000 | HKD 26,920 | HKD 0.850 | HKD 0.840 | 9,436,000 | 0.618 |
| 13/11/2023 | 普通股 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,404,000 | 0.615 |
| 08/11/2023 | 普通股 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,376,000 | 0.614 |
| 07/11/2023 | 普通股 | 32,000 | HKD 26,880 | HKD 0.840 | -- | 9,356,000 | 0.612 |
| 06/11/2023 | 普通股 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,324,000 | 0.610 |
| 03/11/2023 | 普通股 | 16,000 | HKD 13,440 | HKD 0.840 | -- | 9,296,000 | 0.608 |
| 02/11/2023 | 普通股 | 28,000 | HKD 23,440 | HKD 0.840 | HKD 0.830 | 9,280,000 | 0.607 |
| 01/11/2023 | 普通股 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,252,000 | 0.606 |
| 31/10/2023 | 普通股 | 28,000 | HKD 22,960 | HKD 0.820 | -- | 9,232,000 | 0.604 |
| 30/10/2023 | 普通股 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 9,204,000 | 0.602 |
| 27/10/2023 | 普通股 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 9,168,000 | 0.600 |
| 26/10/2023 | 普通股 | 48,000 | HKD 39,840 | HKD 0.830 | -- | 9,136,000 | 0.598 |
| 25/10/2023 | 普通股 | 100,000 | HKD 82,800 | HKD 0.830 | HKD 0.820 | 9,088,000 | 0.595 |
| 24/10/2023 | 普通股 | 40,000 | HKD 33,200 | HKD 0.830 | -- | 8,988,000 | 0.588 |
| 20/10/2023 | 普通股 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 8,948,000 | 0.586 |
| 19/10/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,916,000 | 0.584 |
| 18/10/2023 | 普通股 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 8,888,000 | 0.582 |
| 17/10/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,864,000 | 0.580 |
| 16/10/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,836,000 | 0.578 |
| 13/10/2023 | 普通股 | 332,000 | HKD 273,960 | HKD 0.830 | HKD 0.820 | 8,808,000 | 0.576 |
| 12/10/2023 | 普通股 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 8,476,000 | 0.555 |
| 11/10/2023 | 普通股 | 116,000 | HKD 96,520 | HKD 0.840 | HKD 0.830 | 8,396,000 | 0.549 |
| 10/10/2023 | 普通股 | 100,000 | HKD 83,000 | HKD 0.830 | -- | 8,280,000 | 0.542 |
| 09/10/2023 | 普通股 | 140,000 | HKD 116,440 | HKD 0.840 | HKD 0.830 | 8,180,000 | 0.535 |
| 06/10/2023 | 普通股 | 128,000 | HKD 106,240 | HKD 0.830 | -- | 8,040,000 | 0.526 |
| 05/10/2023 | 普通股 | 40,000 | HKD 33,600 | HKD 0.840 | -- | 7,912,000 | 0.518 |
| 04/10/2023 | 普通股 | 236,000 | HKD 195,960 | HKD 0.840 | HKD 0.830 | 7,872,000 | 0.515 |
| 03/10/2023 | 普通股 | 268,000 | HKD 223,280 | HKD 0.850 | HKD 0.830 | 7,636,000 | 0.500 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 20/09/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
