00697 首程控股
按盤價 
1.380 +0.020 (+1.471%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 12/06/2024 | 普通股 | 106,000 | HKD 141,848 | HKD 1.340 | HKD 1.330 | 2,082,000 | 0.029 |
| 11/06/2024 | 普通股 | 10,000 | HKD 13,522 | HKD 1.340 | HKD 1.340 | 1,976,000 | 0.027 |
| 07/06/2024 | 普通股 | 162,000 | HKD 218,758 | HKD 1.360 | HKD 1.330 | 1,966,000 | 0.027 |
| 04/06/2024 | 普通股 | 100,000 | HKD 135,527 | HKD 1.360 | HKD 1.340 | 1,804,000 | 0.025 |
| 31/05/2024 | 普通股 | 104,000 | HKD 141,712 | HKD 1.360 | HKD 1.350 | 1,704,000 | 0.023 |
| 29/05/2024 | 普通股 | 200,000 | HKD 274,516 | HKD 1.370 | -- | 1,600,000 | 0.022 |
| 28/05/2024 | 普通股 | 30,000 | HKD 42,156 | HKD 1.400 | -- | 1,400,000 | 0.019 |
| 27/05/2024 | 普通股 | 1,250,000 | HKD 1,731,397 | HKD 1.400 | HKD 1.370 | 1,370,000 | 0.019 |
| 24/05/2024 | 普通股 | 50,000 | HKD 69,675 | HKD 1.390 | -- | 120,000 | 0.002 |
| 23/05/2024 | 普通股 | 70,000 | HKD 98,206 | HKD 1.400 | -- | 70,000 | 0.001 |
| 16/05/2024 | 普通股 | 50,000 | HKD 72,379 | HKD 1.450 | HKD 1.440 | 141,366,000 | 1.891 |
| 14/05/2024 | 普通股 | 500,000 | HKD 722,086 | HKD 1.450 | HKD 1.440 | 141,316,000 | 1.890 |
| 12/04/2024 | 普通股 | 1,140,000 | HKD 1,709,008 | HKD 1.520 | HKD 1.490 | 140,816,000 | 1.884 |
| 11/04/2024 | 普通股 | 1,340,000 | HKD 2,029,765 | HKD 1.520 | HKD 1.490 | 139,676,000 | 1.868 |
| 10/04/2024 | 普通股 | 736,000 | HKD 1,118,446 | HKD 1.540 | HKD 1.500 | 138,336,000 | 1.851 |
| 09/04/2024 | 普通股 | 630,000 | HKD 968,455 | HKD 1.540 | HKD 1.520 | 137,600,000 | 1.841 |
| 08/04/2024 | 普通股 | 500,000 | HKD 760,030 | HKD 1.530 | HKD 1.510 | 136,970,000 | 1.832 |
| 05/04/2024 | 普通股 | 1,000,000 | HKD 1,512,343 | HKD 1.520 | HKD 1.500 | 136,470,000 | 1.826 |
| 03/04/2024 | 普通股 | 500,000 | HKD 738,770 | HKD 1.500 | HKD 1.460 | 135,470,000 | 1.812 |
| 02/04/2024 | 普通股 | 2,050,000 | HKD 2,982,572 | HKD 1.480 | HKD 1.400 | 134,970,000 | 1.805 |
| 27/02/2024 | 普通股 | 1,200,000 | HKD 1,894,557 | HKD 1.600 | HKD 1.560 | 132,920,000 | 1.778 |
| 26/02/2024 | 普通股 | 800,000 | HKD 1,260,000 | HKD 1.580 | HKD 1.570 | 131,720,000 | 1.762 |
| 23/02/2024 | 普通股 | 700,000 | HKD 1,107,000 | HKD 1.590 | HKD 1.560 | 130,920,000 | 1.751 |
| 22/02/2024 | 普通股 | 410,000 | HKD 641,845 | HKD 1.570 | HKD 1.560 | 130,220,000 | 1.742 |
| 21/02/2024 | 普通股 | 550,000 | HKD 852,103 | HKD 1.550 | HKD 1.540 | 129,810,000 | 1.736 |
| 20/02/2024 | 普通股 | 350,000 | HKD 543,021 | HKD 1.560 | HKD 1.540 | 129,260,000 | 1.729 |
| 19/02/2024 | 普通股 | 350,000 | HKD 536,509 | HKD 1.530 | -- | 128,910,000 | 1.724 |
| 16/02/2024 | 普通股 | 400,000 | HKD 603,716 | HKD 1.510 | HKD 1.490 | 128,560,000 | 1.720 |
| 15/02/2024 | 普通股 | 350,000 | HKD 522,851 | HKD 1.500 | HKD 1.470 | 128,160,000 | 1.714 |
| 14/02/2024 | 普通股 | 250,000 | HKD 365,431 | HKD 1.470 | HKD 1.450 | 127,810,000 | 1.710 |
| 09/02/2024 | 普通股 | 400,000 | HKD 578,029 | HKD 1.450 | HKD 1.430 | 127,560,000 | 1.706 |
| 08/02/2024 | 普通股 | 250,000 | HKD 363,147 | HKD 1.450 | -- | 127,160,000 | 1.701 |
| 07/02/2024 | 普通股 | 350,000 | HKD 501,393 | HKD 1.430 | -- | 126,910,000 | 1.698 |
| 06/02/2024 | 普通股 | 150,000 | HKD 210,374 | HKD 1.400 | -- | 126,560,000 | 1.693 |
| 05/02/2024 | 普通股 | 400,000 | HKD 552,785 | HKD 1.390 | HKD 1.370 | 126,410,000 | 1.691 |
| 02/02/2024 | 普通股 | 500,000 | HKD 703,233 | HKD 1.410 | HKD 1.380 | 126,010,000 | 1.686 |
| 01/02/2024 | 普通股 | 1,150,000 | HKD 1,577,920 | HKD 1.370 | HKD 1.360 | 125,510,000 | 1.679 |
| 31/01/2024 | 普通股 | 600,000 | HKD 823,368 | HKD 1.380 | HKD 1.350 | 124,360,000 | 1.664 |
| 29/01/2024 | 普通股 | 250,000 | HKD 353,164 | HKD 1.410 | -- | 123,760,000 | 1.656 |
| 23/01/2024 | 普通股 | 500,000 | HKD 689,602 | HKD 1.380 | HKD 1.360 | 123,510,000 | 1.652 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
