多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.000 | -3.049% | 80016 | 107.200 | +0.033% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.740 | -3.867% | 80020 | 1.510 | +0.415% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.890 | +0.693% | 80175 | 16.310 | -0.094% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.960 | -0.746% | 80291 | 20.700 | -0.034% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.400 | -0.487% | 80388 | 353.200 | +0.070% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 466.000 | -3.239% | 80700 | 402.200 | -0.132% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.010% | 80737 | 1.660 | -2.001% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.340 | -0.073% | 80883 | 23.640 | +0.051% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.700 | -0.233% | 80941 | 74.100 | +0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.000 | -2.182% | 80992 | 22.480 | +0.045% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.800 | -4.451% | 81024 | 40.420 | -0.064% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.450 | -3.411% | 81211 | 80.650 | -0.139% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.400 | +0.365% | 81299 | 71.100 | -0.158% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.780 | -2.836% | 81810 | 24.840 | -0.131% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.900 | -2.219% | 82020 | 64.600 | -0.202% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.700 | -1.536% | 82318 | 49.800 | -0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 17.910 | -2.504% | 82331 | 15.450 | -0.183% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.430 | -1.697% | 82333 | 9.030 | +0.178% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.660 | -0.708% | 82388 | 41.180 | -0.022% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -1.520% | 82800 | 22.380 | -0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.040 | -1.650% | -- | -- | -- | 09801 | 3.198 | +0.104% | ||
| ＰＰ中國基石 | 02803 | 10.120 | -0.197% | -- | -- | -- | 09803 | 1.292 | +0.066% | ||
| ＰＰ越南 | 02804 | 97.900 | -0.649% | -- | -- | -- | 09804 | 12.560 | +0.557% | ||
| 銀河博時東盟 | 02805 | 9.845 | -0.756% | 82805 | 8.505 | -0.039% | 09805 | 1.256 | -0.005% | ||
| ＧＸ中國消費 | 02806 | 40.620 | -1.979% | -- | -- | -- | 09806 | 5.195 | +0.242% | ||
| ＧＸ中國機智 | 02807 | 65.620 | 0.000% | -- | -- | -- | 09807 | 8.410 | +0.453% | ||
| ＧＸ中國潔能 | 02809 | 118.350 | -0.962% | -- | -- | -- | 09809 | 15.130 | +0.202% | ||
| ＰＰ新興東盟 | 02810 | 74.400 | -0.826% | -- | -- | -- | 09810 | 9.500 | +0.082% | ||
| 三星中國龍網 | 02812 | 11.510 | -2.787% | -- | -- | -- | 09812 | 1.468 | -0.033% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | -0.385% | -- | -- | -- | 09814 | 6.625 | +0.283% | ||
| ＰＰ國債 | 02817 | 147.600 | -0.237% | 82817 | 127.050 | -0.400% | 09817 | 18.750 | -0.432% | ||
| ＧＸ中國生科 | 02820 | 61.000 | -2.462% | -- | -- | -- | 09820 | 7.795 | +0.159% | ||
| 南方Ａ５０ | 02822 | 16.600 | +0.728% | 82822 | 14.340 | -0.043% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.960 | +0.167% | 82823 | 15.520 | -0.010% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.020 | -1.668% | 82824 | 8.700 | +0.467% | 09824 | 1.284 | +0.439% | ||
| ＧＸ中國雲算 | 02826 | 61.160 | -1.830% | -- | -- | -- | 09826 | 7.805 | +0.025% | ||
| 恒生中國企業 | 02828 | 88.380 | -1.974% | 82828 | 76.340 | -0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | -0.126% | 82829 | 54.780 | -0.022% | 09829 | 8.090 | +0.015% | ||
| 南方沙特 | 02830 | 80.620 | +0.699% | 82830 | 69.560 | -0.164% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.520 | +1.294% | 82832 | 10.820 | -0.001% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 587.400 | +0.479% | -- | -- | -- | 09834 | 74.920 | -0.030% | ||
| 安碩印度 | 02836 | 33.800 | -1.744% | -- | -- | -- | 09836 | 4.314 | +0.039% | ||
| 華夏Ａ５０ | 02839 | 34.120 | +0.590% | 82839 | 29.460 | -0.093% | 09839 | 4.360 | +0.157% | ||
| ＳＰＤＲ金 | 02840 | 3,206.000 | -1.897% | 82840 | 2,776.000 | +0.191% | 09840 | 409.800 | +0.188% | ||
| 東匯Ａ５０ | 02843 | 18.450 | +0.381% | 82843 | 15.970 | +0.157% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.600 | -1.745% | -- | -- | -- | 09845 | 14.410 | +0.307% | ||
| 安碩滬深三百 | 02846 | 38.440 | +0.156% | 82846 | 33.280 | +0.178% | 09846 | 4.914 | +0.198% | ||
| ＰＰ中地美債 | 03001 | 104.200 | +0.241% | 83001 | 90.150 | +0.108% | 09001 | 13.200 | -0.709% | ||
| Ｘ南方中五百 | 03005 | 27.520 | +0.954% | 83005 | 23.480 | -1.276% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.150 | -4.364% | -- | -- | -- | 09008 | 0.659 | +0.296% | ||
| 博時以太幣 | 03009 | 1.422 | -5.703% | -- | -- | -- | 09009 | 0.181 | -0.234% | ||
| 安碩亞洲除日 | 03010 | 94.120 | +0.043% | 83010 | 81.300 | -0.051% | 09010 | 12.030 | +0.182% | ||
| Ａ工銀中金美 | 03011 | 9,672.350 | +0.011% | -- | -- | -- | 09011 | 1,233.850 | -0.015% | ||
| 東匯香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.298% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.010 | -0.199% | 83031 | 8.635 | -0.184% | 09031 | 1.272 | -0.400% | ||
| 恒生Ａ股低碳 | 03038 | 35.860 | +0.168% | 83038 | 31.000 | +0.028% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.120 | -1.514% | -- | -- | -- | 09040 | 4.480 | -0.016% | ||
| 華夏比特幣 | 03042 | 8.145 | -4.401% | 83042 | 7.040 | +0.012% | 09042 | 1.038 | -0.112% | ||
| 華夏以太幣 | 03046 | 4.410 | -5.608% | 83046 | 3.824 | +0.334% | 09046 | 0.563 | +0.063% | ||
| Ｆ山證鐵礦石 | 03047 | 24.220 | -0.981% | -- | -- | -- | 09047 | 3.094 | +0.127% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.518% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.658% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.140 | +0.502% | -- | -- | -- | 09064 | 10.710 | -0.232% | ||
| 安碩恒生科技 | 03067 | 10.630 | -2.834% | -- | -- | -- | 09067 | 1.358 | +0.132% | ||
| 華夏恒生生科 | 03069 | 12.730 | -3.046% | 83069 | 11.000 | -0.015% | 09069 | 1.626 | +0.115% | ||
| 平安香港高息 | 03070 | 41.860 | -0.664% | -- | -- | -- | 09070 | 5.345 | +0.081% | ||
| 安碩ＭＳ台灣 | 03074 | 493.200 | +2.154% | -- | -- | -- | 09074 | 62.940 | +0.025% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.171% | -- | -- | -- | 09075 | 7.438 | -0.378% | ||
| ＰＰ美國庫 | 03077 | 3,936.900 | 0.000% | -- | -- | -- | 09077 | 502.100 | -0.037% | ||
| 價值黃金 | 03081 | 21.040 | -0.942% | 83081 | 18.190 | +0.036% | 09081 | 2.684 | -0.013% | ||
| ＡＧＸ印度 | 03084 | 48.320 | -0.658% | -- | -- | -- | 09084 | 6.170 | +0.084% | ||
| 華夏納指 | 03086 | 62.480 | +0.515% | -- | -- | -- | 09086 | 7.965 | -0.081% | ||
| 華夏恒生科技 | 03088 | 6.430 | -2.723% | 83088 | 5.560 | +0.054% | 09088 | 0.821 | +0.078% | ||
| Ａ南方美元 | 03096 | 963.400 | +0.333% | -- | -- | -- | 09096 | 122.700 | -0.174% | ||
| 工銀ＫＷＥＢ | 03102 | 31.080 | -2.448% | 83102 | 26.860 | -0.001% | 09102 | 3.970 | +0.119% | ||
| ＡＧＸ亞洲 | 03104 | 107.300 | 0.000% | -- | -- | -- | 09104 | 13.690 | +0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | -0.272% | 83108 | 9.540 | +0.261% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.020 | -0.497% | 83110 | 27.620 | -0.190% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.426 | +0.528% | 83111 | 2.958 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.000 | -1.632% | 83115 | 81.340 | +0.126% | 09115 | 12.010 | +0.143% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | +1.333% | 83118 | 16.860 | -1.272% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.347% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.559% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.660 | -0.850% | 83129 | 10.080 | +0.031% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.245 | -1.904% | 83140 | 7.175 | +0.694% | 09140 | 1.060 | +0.767% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.202% | -- | -- | -- | 09141 | 1.894 | -0.033% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | -0.148% | 09146 | 92.150 | +0.086% | ||
| Ｘ南方中創業 | 03147 | 16.750 | +1.331% | 83147 | 14.430 | -0.317% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.180 | +1.500% | 83151 | 10.530 | +0.035% | 09151 | 1.554 | +0.002% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | -0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.160 | -1.956% | 83167 | 53.740 | +0.036% | 09167 | 7.945 | +0.182% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | +0.366% | -- | -- | -- | 09173 | 1.402 | +0.263% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.039% | ||
| 嘉實以太幣 | 03179 | 4.414 | -5.724% | -- | -- | -- | 09179 | 0.565 | +0.328% | ||
| ＰＰ亞洲創科 | 03181 | 174.000 | +0.987% | -- | -- | -- | 09181 | 22.200 | +0.002% | ||
| 三星高息房託 | 03187 | 15.810 | -0.378% | -- | -- | -- | 09187 | 2.018 | +0.045% | ||
| 華夏滬深三百 | 03188 | 59.360 | +0.236% | 83188 | 51.280 | -0.040% | 09188 | 7.570 | -0.044% | ||
| 易方達白酒 | 03189 | 1.196 | -1.320% | 83189 | 1.034 | +0.037% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.780 | +3.263% | -- | -- | -- | 09191 | 11.720 | +0.089% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | -0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | +0.083% | -- | -- | -- | 09195 | 1.538 | +0.207% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,761.650 | +0.228% | 09196 | 1,144.200 | +0.086% | ||
| 工銀南方國債 | 03199 | 121.250 | -0.082% | 83199 | 104.750 | -0.036% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.100 | -1.521% | 83403 | 45.920 | +0.064% | 09403 | 6.780 | +0.078% | ||
| 華夏印度 | 03404 | 6.085 | -2.562% | 83404 | 5.280 | +0.402% | 09404 | 0.780 | +0.471% | ||
| 平安科技精選 | 03406 | 16.060 | -0.864% | -- | -- | -- | 09406 | 2.054 | +0.244% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.449% | ||
| ＡＧＸ標普兌 | 03415 | 80.340 | +0.075% | -- | -- | -- | 09415 | 10.250 | -0.001% | ||
| ＡＧＸ國指兌 | 03416 | 9.230 | -0.431% | 83416 | 7.980 | +0.040% | 09416 | 1.180 | +0.204% | ||
| 華夏數字黃金 | 03418 | 36.040 | -1.745% | 83418 | 31.200 | +0.171% | 09418 | 4.608 | +0.215% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.100 | +0.122% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.468 | -5.556% | -- | -- | -- | 09425 | 0.443 | +0.122% | ||
| ＧＸ國壽港美 | 03428 | 11.200 | -0.267% | 83428 | 9.655 | -0.252% | 09428 | 1.428 | -0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.556 | -4.686% | -- | -- | -- | 09430 | 0.585 | +0.642% | ||
| 易方達數科 | 03434 | 14.870 | -1.653% | 83434 | 12.850 | -0.009% | 09434 | 1.898 | +0.044% | ||
| 博時央企紅利 | 03437 | 10.610 | -0.188% | 83437 | 9.145 | -0.267% | 09437 | 1.350 | -0.270% | ||
| 嘉實比特幣 | 03439 | 8.200 | -4.317% | -- | -- | -- | 09439 | 1.050 | +0.365% | ||
| ＧＸ０３月債 | 03440 | 55.120 | +0.218% | -- | -- | -- | 09440 | 7.040 | +0.108% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.036% | -- | -- | -- | 09450 | 7.036 | -0.634% | ||
| ＡＧＸ納指兌 | 03451 | 82.860 | +0.242% | -- | -- | -- | 09451 | 10.550 | -0.204% | ||
| 景順ＱＱＱ | 03455 | 5,847.000 | +0.568% | 83455 | 5,052.000 | -0.023% | 09455 | 745.600 | -0.051% | ||
| 華夏ＳＯＬ | 03460 | 3.022 | -5.739% | 83460 | 2.616 | +0.165% | 09460 | 0.387 | +0.374% | ||
| Ａ華夏人幣數 | 03461 | 1,160.650 | +0.181% | 83461 | 1,004.150 | +0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.650 | +0.004% | ||
| 平安東西精選 | 03477 | 17.620 | -0.508% | -- | -- | -- | 09477 | 2.250 | +0.088% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.242% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,024.150 | +0.091% | ||
| 易方達高股息 | 03483 | 18.250 | -0.328% | 83483 | 15.750 | -0.141% | 09483 | 2.326 | -0.103% | ||
| 易方達ＡＩ | 03489 | 14.730 | -0.808% | 83489 | 12.730 | -0.001% | 09489 | 1.880 | +0.037% | ||
| ＸＡＧＸ金兌 | 03533 | 75.640 | -0.735% | -- | -- | -- | 41533 | 9.665 | +0.151% | ||
| 美團－Ｗ | 03690 | 80.550 | -5.789% | 83690 | 69.500 | -0.163% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.100 | -4.271% | 86618 | 32.900 | -0.082% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.950 | +4.585% | -- | -- | -- | 09311 | 1.398 | +0.069% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -5.882% | -- | -- | -- | 09347 | 0.010 | +63.292% | ||
| ＸＩ二南特斯 | 07366 | 9.095 | -1.729% | -- | -- | -- | 09366 | 1.164 | +0.313% | ||
| ＸＩ二南英偉 | 07388 | 12.030 | +1.949% | -- | -- | -- | 09388 | 1.532 | -0.184% | ||
| ＸＩ二南策略 | 07399 | 36.420 | +11.993% | -- | -- | -- | 09399 | 4.670 | +0.504% | ||
| ＸＬ二南ＣＯ | 07711 | 28.480 | -6.069% | -- | -- | -- | 09711 | 3.640 | +0.177% | ||
| ＸＬ二南三星 | 07747 | 242.700 | +7.723% | -- | -- | -- | 09747 | 30.800 | -0.531% | ||
| ＸＬ二南特斯 | 07766 | 127.600 | +1.512% | -- | -- | -- | 09766 | 16.260 | -0.121% | ||
| ＸＬ二南巴郡 | 07777 | 51.260 | -0.620% | -- | -- | -- | 09777 | 6.590 | +0.766% | ||
| ＸＬ二南英偉 | 07788 | 188.500 | -2.985% | -- | -- | -- | 09788 | 24.140 | +0.376% | ||
| ＸＬ二南策略 | 07799 | 5.425 | -13.615% | -- | -- | -- | 09799 | 0.691 | -0.165% | ||
| 京東集團－ＳＷ | 09618 | 114.800 | -4.413% | 89618 | 99.200 | -0.014% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.800 | -1.411% | 89888 | 114.900 | +0.114% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.200 | -2.827% | 89988 | 110.100 | +0.155% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2026 14:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
