多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.000 | -0.344% | 80016 | 99.900 | +0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.415 | -0.702% | 80020 | 1.225 | +0.684% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.940 | -1.429% | 80175 | 15.440 | +0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.300 | +0.632% | 80291 | 19.190 | +0.081% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.400 | -0.247% | 80388 | 347.800 | +0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.000 | -2.294% | 80700 | 395.800 | +0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.817% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.940 | -1.238% | 80883 | 20.620 | +0.172% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.450 | -0.306% | 80941 | 70.150 | +0.165% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.380 | -0.561% | 80992 | 24.380 | -0.092% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.980 | -1.548% | 81024 | 36.140 | +0.121% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.650 | -0.056% | 81211 | 76.950 | -0.175% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.400 | -0.618% | 81299 | 62.200 | -0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.260 | -1.500% | 81810 | 22.620 | +0.179% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.450 | -1.409% | 82020 | 63.250 | +0.149% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.350 | -0.984% | 82318 | 47.660 | +0.142% | -- | -- | -- | ||
| 李寧 | 02331 | 14.560 | -1.288% | 82331 | 12.550 | +0.245% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.670 | -1.084% | 82333 | 7.465 | +0.136% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.050 | -0.596% | 82388 | 43.100 | +0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.880 | -0.995% | 82800 | 22.280 | +0.122% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.740 | -0.961% | -- | -- | -- | 09801 | 3.150 | -0.103% | ||
| ＰＰ中國基石 | 02803 | 9.595 | -0.312% | -- | -- | -- | 09803 | 1.228 | +0.414% | ||
| ＰＰ越南 | 02804 | 96.020 | 0.000% | -- | -- | -- | 09804 | 12.190 | -0.394% | ||
| 銀河博時東盟 | 02805 | 9.815 | 0.000% | 82805 | 8.495 | +0.659% | 09805 | 1.256 | +0.402% | ||
| ＧＸ中國消費 | 02806 | 40.120 | -0.545% | -- | -- | -- | 09806 | 5.115 | +0.029% | ||
| ＧＸ中國機智 | 02807 | 58.740 | +0.273% | -- | -- | -- | 09807 | 7.445 | -0.557% | ||
| ＧＸ中國潔能 | 02809 | 104.750 | -0.664% | -- | -- | -- | 09809 | 13.360 | +0.068% | ||
| ＰＰ新興東盟 | 02810 | 71.260 | 0.000% | -- | -- | -- | 09810 | 9.090 | +0.083% | ||
| 三星中國龍網 | 02812 | 11.480 | -1.544% | -- | -- | -- | 09812 | 1.460 | -0.218% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | -0.729% | -- | -- | -- | 09814 | 6.600 | +0.006% | ||
| ＰＰ國債 | 02817 | 149.200 | -0.334% | 82817 | 128.300 | +0.009% | 09817 | 19.050 | +0.177% | ||
| ＧＸ中國生科 | 02820 | 76.040 | +0.689% | -- | -- | -- | 09820 | 9.660 | -0.327% | ||
| 南方Ａ５０ | 02822 | 15.670 | 0.000% | 82822 | 13.490 | +0.120% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.980 | +0.355% | 82823 | 14.600 | -0.001% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.820 | +1.692% | 82824 | 9.280 | -0.253% | 09824 | 1.374 | -0.367% | ||
| ＧＸ中國雲算 | 02826 | 59.200 | -0.738% | -- | -- | -- | 09826 | 7.545 | -0.005% | ||
| 恒生中國企業 | 02828 | 86.860 | -1.048% | 82828 | 74.720 | +0.045% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | 0.000% | 82829 | 54.600 | 0.000% | 09829 | 8.095 | +0.020% | ||
| 南方沙特 | 02830 | 79.920 | -0.100% | 82830 | 68.520 | -0.289% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.550 | +0.240% | 82832 | 10.790 | -0.010% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.000 | -0.176% | -- | -- | -- | 09834 | 72.380 | -0.020% | ||
| 安碩印度 | 02836 | 35.900 | -0.056% | -- | -- | -- | 09836 | 4.588 | +0.270% | ||
| 華夏Ａ５０ | 02839 | 32.400 | 0.000% | 82839 | 27.880 | +0.075% | 09839 | 4.130 | +0.011% | ||
| ＳＰＤＲ金 | 02840 | 3,158.000 | +0.830% | 82840 | 2,711.000 | -0.162% | 09840 | 401.800 | -0.175% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.072% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.100 | -4.530% | -- | -- | -- | 09845 | 12.720 | -0.300% | ||
| 安碩滬深三百 | 02846 | 36.920 | 0.000% | 82846 | 31.800 | +0.172% | 09846 | 4.706 | +0.008% | ||
| ＰＰ中地美債 | 03001 | 106.600 | 0.000% | 83001 | 91.600 | -0.065% | 09001 | 13.600 | +0.098% | ||
| Ｘ南方中五百 | 03005 | 26.540 | 0.000% | 83005 | 22.840 | +0.086% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.898 | -0.407% | -- | -- | -- | 09008 | 0.625 | +0.116% | ||
| 博時以太幣 | 03009 | 14.260 | +0.281% | -- | -- | -- | 09009 | 1.818 | +0.027% | ||
| 安碩亞洲除日 | 03010 | 87.980 | -2.070% | 83010 | 75.580 | -0.091% | 09010 | 11.200 | -0.120% | ||
| Ａ中金美元 | 03011 | 9,751.200 | 0.000% | -- | -- | -- | 09011 | 1,242.950 | +0.009% | ||
| 東匯香港３５ | 03012 | 22.120 | -0.629% | 83012 | 19.020 | +0.001% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.450 | -0.683% | 83031 | 8.130 | +0.055% | 09031 | 1.206 | +0.129% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.392% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.660 | -1.028% | -- | -- | -- | 09040 | 4.416 | -0.036% | ||
| 華夏比特幣 | 03042 | 7.760 | -0.704% | 83042 | 6.690 | +0.264% | 09042 | 0.992 | +0.298% | ||
| 華夏以太幣 | 03046 | 4.434 | +0.317% | 83046 | 3.814 | +0.038% | 09046 | 0.565 | -0.024% | ||
| Ｆ山證鐵礦石 | 03047 | 22.260 | 0.000% | -- | -- | -- | 09047 | 2.834 | -0.111% | ||
| Ａ南方港元 | 03053 | 1,188.050 | +0.046% | 83053 | 1,027.150 | +0.549% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.279% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.000 | +0.251% | -- | -- | -- | 09064 | 10.200 | +0.035% | ||
| 安碩恒生科技 | 03067 | 10.070 | -1.275% | -- | -- | -- | 09067 | 1.284 | +0.041% | ||
| 華夏恒生生科 | 03069 | 15.680 | +0.320% | 83069 | 13.480 | -0.018% | 09069 | 1.996 | -0.125% | ||
| 平安香港高息 | 03070 | 40.460 | -0.639% | -- | -- | -- | 09070 | 5.155 | -0.036% | ||
| 安碩ＭＳ台灣 | 03074 | 468.300 | +0.927% | -- | -- | -- | 09074 | 59.640 | -0.079% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.430 | +0.095% | ||
| ＰＰ美國庫 | 03077 | 3,946.200 | 0.000% | -- | -- | -- | 09077 | 501.750 | -0.241% | ||
| 價值黃金 | 03081 | 20.720 | +0.778% | 83081 | 17.800 | -0.090% | 09081 | 2.638 | -0.109% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| 華夏納指 | 03086 | 60.380 | -0.396% | -- | -- | -- | 09086 | 7.695 | -0.010% | ||
| 華夏恒生科技 | 03088 | 6.080 | -1.299% | 83088 | 5.235 | +0.137% | 09088 | 0.775 | +0.009% | ||
| Ａ南方美元 | 03096 | 970.950 | 0.000% | -- | -- | -- | 09096 | 123.600 | -0.123% | ||
| 工銀ＫＷＥＢ | 03102 | 31.280 | -1.759% | 83102 | 26.920 | +0.089% | 09102 | 3.990 | +0.080% | ||
| ＡＧＸ亞洲 | 03104 | 92.940 | +0.781% | -- | -- | -- | 09104 | 11.840 | -0.048% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.000% | 83108 | 9.145 | +0.147% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.680 | -1.096% | 83110 | 26.400 | +0.076% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.312 | 0.000% | 83111 | 2.846 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.380 | -0.997% | 83115 | 80.320 | +0.034% | 09115 | 11.910 | +0.069% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.205% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.051% | 83122 | 169.000 | +0.279% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.044% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | -0.700% | 83129 | 9.755 | -0.043% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.725 | -0.579% | 83140 | 6.645 | +0.041% | 09140 | 0.985 | +0.042% | ||
| 華夏亞投債 | 03141 | 14.620 | 0.000% | -- | -- | -- | 09141 | 1.862 | -0.075% | ||
| 華夏２０美債 | 03146 | 697.950 | 0.000% | 83146 | 600.250 | +0.020% | 09146 | 88.850 | -0.121% | ||
| Ｘ南方中創業 | 03147 | 14.480 | +0.277% | 83147 | 12.460 | +0.076% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.190 | +0.744% | 83151 | 10.480 | -0.014% | 09151 | 1.552 | -0.108% | ||
| 博時２０美債 | 03156 | 733.800 | 0.000% | -- | -- | -- | 09156 | 93.500 | -0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,236.100 | 0.000% | 83161 | 1,064.600 | +0.164% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.000 | -1.070% | 83167 | 52.400 | -0.096% | 09167 | 7.765 | -0.126% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | 0.000% | -- | -- | -- | 09173 | 1.382 | -0.064% | ||
| Ａ泰康美元 | 03176 | 7,997.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.404 | +0.273% | -- | -- | -- | 09179 | 0.562 | +0.123% | ||
| ＰＰ亞洲創科 | 03181 | 160.400 | +0.156% | -- | -- | -- | 09181 | 20.440 | -0.019% | ||
| 三星高息房託 | 03187 | 16.480 | -0.302% | -- | -- | -- | 09187 | 2.100 | -0.022% | ||
| 華夏滬深三百 | 03188 | 56.220 | -0.284% | 83188 | 48.360 | +0.040% | 09188 | 7.165 | -0.007% | ||
| 易方達白酒 | 03189 | 1.220 | +1.329% | 83189 | 1.042 | -0.668% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.760 | +0.978% | -- | -- | -- | 09191 | 11.300 | -0.114% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.133% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.562 | -0.038% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.130% | 09196 | 1,152.750 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.150 | 0.000% | 83199 | 104.200 | +0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.740 | -1.199% | 83403 | 45.320 | -0.062% | 09403 | 6.720 | -0.029% | ||
| 華夏印度 | 03404 | 6.520 | 0.000% | 83404 | 5.615 | +0.157% | 09404 | 0.832 | +0.119% | ||
| 平安科技精選 | 03406 | 15.270 | -0.973% | -- | -- | -- | 09406 | 1.948 | +0.090% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | +0.050% | -- | -- | -- | 09415 | 10.300 | +0.016% | ||
| ＡＧＸ國指兌 | 03416 | 8.445 | -0.705% | 83416 | 7.265 | +0.050% | 09416 | 1.078 | +0.153% | ||
| 華夏數字黃金 | 03418 | 35.480 | +0.510% | 83418 | 30.460 | -0.155% | 09418 | 4.516 | -0.135% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.114% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.502 | +0.286% | -- | -- | -- | 09425 | 0.447 | +0.146% | ||
| ＧＸ國壽港美 | 03428 | 11.190 | -0.356% | 83428 | 9.615 | -0.069% | 09428 | 1.426 | -0.016% | ||
| ＭＢＣ比特幣 | 03430 | 4.348 | -0.412% | -- | -- | -- | 09430 | 0.554 | -0.032% | ||
| 易方達數科 | 03434 | 14.160 | -0.562% | 83434 | 12.180 | +0.038% | 09434 | 1.806 | +0.068% | ||
| 博時央企紅利 | 03437 | 9.800 | -0.609% | 83437 | 8.440 | +0.160% | 09437 | 1.252 | +0.235% | ||
| 嘉實比特幣 | 03439 | 7.780 | -0.829% | -- | -- | -- | 09439 | 0.995 | +0.343% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.441% | ||
| ＧＸ３５美債 | 03450 | 55.540 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.125% | ||
| ＡＧＸ納指兌 | 03451 | 80.440 | -0.050% | -- | -- | -- | 09451 | 10.270 | +0.171% | ||
| 景順ＱＱＱ | 03455 | 5,643.000 | -0.353% | 83455 | 4,853.000 | +0.018% | 09455 | 719.400 | +0.024% | ||
| 華夏ＳＯＬ | 03460 | 3.060 | +0.724% | 83460 | 2.632 | +0.033% | 09460 | 0.389 | -0.260% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.750 | +0.123% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.100 | +0.020% | ||
| 平安東西精選 | 03477 | 17.530 | -0.567% | -- | -- | -- | 09477 | 2.238 | +0.166% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,089.350 | +0.009% | -- | -- | -- | 09480 | 1,031.950 | +0.089% | ||
| 易方達高股息 | 03483 | 18.040 | -0.606% | 83483 | 15.520 | +0.054% | 09483 | 2.300 | +0.031% | ||
| 易方達ＡＩ | 03489 | 13.530 | -0.588% | 83489 | 11.660 | +0.226% | 09489 | 1.728 | +0.205% | ||
| ＸＡＧＸ金兌 | 03533 | 73.100 | +0.110% | -- | -- | -- | 41533 | 9.265 | -0.558% | ||
| 美團－Ｗ | 03690 | 90.950 | -2.257% | 83690 | 78.250 | +0.060% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.280 | -0.406% | 86618 | 33.820 | +0.134% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.210 | +0.089% | -- | -- | -- | 09311 | 1.428 | -0.054% | ||
| ＸＩ二南特斯 | 07366 | 11.990 | -1.073% | -- | -- | -- | 09366 | 1.530 | +0.119% | ||
| ＸＩ二南英偉 | 07388 | 11.390 | +0.441% | -- | -- | -- | 09388 | 1.446 | -0.394% | ||
| ＸＩ二南策略 | 07399 | 46.220 | +0.173% | -- | -- | -- | 09399 | 5.885 | -0.101% | ||
| ＸＬ二南ＣＯ | 07711 | 18.050 | -0.386% | -- | -- | -- | 09711 | 2.306 | +0.236% | ||
| ＸＬ二南三星 | 07747 | 72.920 | +11.023% | -- | -- | -- | 09747 | 9.270 | -0.259% | ||
| ＸＬ二南特斯 | 07766 | 72.020 | +0.755% | -- | -- | -- | 09766 | 9.175 | -0.047% | ||
| ＸＬ二南巴郡 | 07777 | 60.100 | -4.603% | -- | -- | -- | 09777 | 7.675 | +0.195% | ||
| ＸＬ二南英偉 | 07788 | 170.450 | -0.901% | -- | -- | -- | 09788 | 21.800 | +0.347% | ||
| ＸＬ二南策略 | 07799 | 2.182 | -1.267% | -- | -- | -- | 09799 | 0.280 | +0.681% | ||
| 京東集團－ＳＷ | 09618 | 123.600 | -2.292% | 89618 | 106.300 | +0.022% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.200 | -1.338% | 89888 | 88.750 | +0.016% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | -2.690% | 89988 | 105.800 | +0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/08/2026 09:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
